Historical Stock Price
ETFs Holding PXD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $96.54 $97.17 $93.54 $94.11 3.08M
06/29/2020 $94.21 $95.32 $93.39 $94.44 1.36M
06/30/2020 $93.32 $98.13 $93.27 $97.70 1.71M
07/01/2020 $98.00 $99.28 $94.33 $95.50 1.70M
07/02/2020 $98.00 $98.86 $96.22 $96.80 1.22M
Pioneer Natural Resources is a holding company. Through its subsidiaries, Co. is engaged in oil and gas exploration and production. Co. explores for, develops and produces oil, Natural Gas Liquids and gas within the United States, with operations in the Permian Basin in West Texas. Co.'s portfolio of resources are located in the Spraberry/Wolfcamp oil field.
PXD historical stock prices picture
Pioneer Natural Resources (PXD) has the following price history information. Looking back at PXD historical stock prices for the last five trading days, on June 26, 2020, PXD opened at $96.54, traded as high as $97.17 and as low as $93.54, and closed at $94.11. Trading volume was a total of 3.08M shares. On June 29, 2020, PXD opened at $94.21, traded as high as $95.32 and as low as $93.39, and closed at $94.44. Trading volume was a total of 1.36M shares. On June 30, 2020, PXD opened at $93.32, traded as high as $98.13 and as low as $93.27, and closed at $97.70. Trading volume was a total of 1.71M shares. On July 01, 2020, PXD opened at $98.00, traded as high as $99.28 and as low as $94.33, and closed at $95.50. Trading volume was a total of 1.70M shares. On July 02, 2020, PXD opened at $98.00, traded as high as $98.86 and as low as $96.22, and closed at $96.80. Trading volume was a total of 1.22M shares.

PXD Historical Stock Prices By Date:

PXD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Natural Resources shares, starting with a $10,000 purchase of PXD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $56.96
End price/share: $96.80
Starting shares: 175.56
Ending shares: 180.78
Dividends reinvested/share: $3.22
Total return: 75.00%
Average Annual Total Return: 5.76%
Starting investment: $10,000.00
Ending investment: $17,504.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $56.96
End price/share: $96.80
Dividends collected/share: $3.22
Total return: 75.60%
Average Annual Total Return: 5.79%
Starting investment: $10,000.00
Ending investment: $17,554.13
Years: 10.00
Date Close
06/26/2020$94.11
06/29/2020$94.44
06/30/2020$97.70
07/01/2020$95.50
07/02/2020$96.80
PXD is categorized under the Energy sector; below are some other companies in the same sector:

PXT Historical Stock Prices
QBC Historical Stock Prices
QEP Historical Stock Prices
QRE Historical Stock Prices
RCON Historical Stock Prices
RDC Historical Stock Prices
RECV Historical Stock Prices
RED Historical Stock Prices
REI Historical Stock Prices
REN Historical Stock Prices

Also explore: PXD shares outstanding history

PXD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.