 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
04/26/2024 |
$273.00 |
$273.00 |
$265.02 |
$268.87 |
2.06M | 04/29/2024 |
$267.66 |
$274.09 |
$267.66 |
$273.60 |
2.04M | 04/30/2024 |
$273.28 |
$274.31 |
$268.96 |
$269.32 |
2.09M | 05/01/2024 |
$268.75 |
$271.72 |
$263.69 |
$267.66 |
6.33M | 05/02/2024 |
$269.47 |
$272.23 |
$269.14 |
$269.62 |
4.94M |
 |
Pioneer Natural Resources is a holding company. Through its subsidiaries, Co. is an independent oil and gas exploration and production company that explores for, develops and produces oil, natural gas liquids and gas in the Midland Basin in West Texas. | |
 |

PXD (PXD) has the following price history information. Looking back at PXD historical stock prices for the last five trading days, on April 26, 2024, PXD opened at $273.00, traded as high as $273.00 and as low as $265.02, and closed at $268.87. Trading volume was a total of 2.06M shares. On April 29, 2024, PXD opened at $267.66, traded as high as $274.09 and as low as $267.66, and closed at $273.60. Trading volume was a total of 2.04M shares. On April 30, 2024, PXD opened at $273.28, traded as high as $274.31 and as low as $268.96, and closed at $269.32. Trading volume was a total of 2.09M shares. On May 01, 2024, PXD opened at $268.75, traded as high as $271.72 and as low as $263.69, and closed at $267.66. Trading volume was a total of 6.33M shares. On May 02, 2024, PXD opened at $269.47, traded as high as $272.23 and as low as $269.14, and closed at $269.62. Trading volume was a total of 4.94M shares.
PXD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXD shares, starting with a $10,000 purchase of PXD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
05/02/2024 |
|
Start price/share: |
$156.95 |
|
End price/share: |
$269.62 |
|
Starting shares: |
63.71 |
|
Ending shares: |
82.04 |
|
Dividends reinvested/share: |
$52.75 |
|
Total return: |
121.19% |
|
Average Annual Total Return: |
9.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,125.63 |
|
Years: |
9.21 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
05/02/2024 |
|
Start price/share: |
$156.95 |
|
End price/share: |
$269.62 |
|
Dividends collected/share: |
$52.75 |
|
Total return: |
105.40% |
|
Average Annual Total Return: |
8.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,534.83 |
|
Years: |
9.21 |
|
|
 |
Date |
Close |
04/26/2024 | $268.87 | 04/29/2024 | $273.60 | 04/30/2024 | $269.32 | 05/01/2024 | $267.66 | 05/02/2024 | $269.62 |
|
 |