 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$9.99 |
$10.04 |
$9.72 |
$9.72 |
370.30K | | 12/05/2023 |
$9.70 |
$9.72 |
$9.59 |
$9.63 |
364.80K | | 12/06/2023 |
$9.73 |
$9.74 |
$9.58 |
$9.67 |
301.50K | | 12/07/2023 |
$9.69 |
$9.89 |
$9.69 |
$9.83 |
277.30K | | 12/08/2023 |
$9.80 |
$9.98 |
$9.77 |
$9.93 |
282.30K |
|
|
| P10 is a holding company. Through its subsidiaries, Co. is engaged in the provision of multi-asset class private market solutions in the alternative asset management industry. Co. provides investment solutions that address their investment needs within private markets. Co. structures, manages and monitors portfolios of private market investments, which include funds and customized separate accounts within primary investment funds, secondary investments, direct investments and co-investments across asset classes and geographies in the middle and lower middle markets. Co.'s existing portfolio of private solutions include Private Equity, Venture Capital, Impact Investing and Private Credit. | |
|
P10 Inc Class A (PX) has the following price history information. Looking back at PX historical stock prices for the last five trading days, on December 04, 2023, PX opened at $9.99, traded as high as $10.04 and as low as $9.72, and closed at $9.72. Trading volume was a total of 370.30K shares. On December 05, 2023, PX opened at $9.70, traded as high as $9.72 and as low as $9.59, and closed at $9.63. Trading volume was a total of 364.80K shares. On December 06, 2023, PX opened at $9.73, traded as high as $9.74 and as low as $9.58, and closed at $9.67. Trading volume was a total of 301.50K shares. On December 07, 2023, PX opened at $9.69, traded as high as $9.89 and as low as $9.69, and closed at $9.83. Trading volume was a total of 277.30K shares. On December 08, 2023, PX opened at $9.80, traded as high as $9.98 and as low as $9.77, and closed at $9.93. Trading volume was a total of 282.30K shares.
PX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into P10 Inc Class A shares, starting with a $10,000 purchase of PX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/21/2021 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$12.08 |
|
| End price/share: |
$9.93 |
|
| Starting shares: |
827.81 |
|
| Ending shares: |
844.71 |
|
| Dividends reinvested/share: |
$0.22 |
|
| Total return: |
-16.12% |
|
| Average Annual Total Return: |
-7.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,387.22 |
|
| Years: |
2.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/21/2021 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$12.08 |
|
| End price/share: |
$9.93 |
|
| Dividends collected/share: |
$0.22 |
|
| Total return: |
-15.99% |
|
| Average Annual Total Return: |
-7.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,400.82 |
|
| Years: |
2.13 |
|
|
|
| Date |
Close |
| 12/04/2023 | $9.72 | | 12/05/2023 | $9.63 | | 12/06/2023 | $9.67 | | 12/07/2023 | $9.83 | | 12/08/2023 | $9.93 |
|
|
Free PX Email Alerts:
