Historical Stock Price
ETFs Holding PX »    PX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/24/2018 $161.74 $164.00 $160.78 $161.23 5.61M
10/25/2018 $162.76 $166.36 $162.43 $165.00 5.11M
10/26/2018 $163.71 $167.11 $163.44 $164.94 35.35M
10/29/2018 $166.22 $169.16 $164.59 $165.49 14.03M
10/30/2018 $166.11 $167.67 $162.74 $164.50 57.38M
Praxair is an industrial gas company in North and South America. Co.'s operations consist of two main product lines: industrial gases and surface technologies. The industrial gases product line centers on the manufacturing and distribution of atmospheric gases (oxygen, nitrogen, argon, rare gases) and process gases (carbon dioxide, helium, hydrogen, electronic gases, specialty gases, acetylene). Co.'s surface technologies segment supplies wear-resistant and high-temperature corrosion-resistant metallic and ceramic coatings and powders. Co.'s subsidiary, Praxair Surface Technologies, supplies wear-resistant and high-temperature corrosion-resistant metallic and ceramic coatings and powders.
PX historical stock prices picture
Praxair (PX) has the following price history information. Looking back at PX historical stock prices for the last five trading days, on October 24, 2018, PX opened at $161.74, traded as high as $164.00 and as low as $160.78, and closed at $161.23. Trading volume was a total of 5.61M shares. On October 25, 2018, PX opened at $162.76, traded as high as $166.36 and as low as $162.43, and closed at $165.00. Trading volume was a total of 5.11M shares. On October 26, 2018, PX opened at $163.71, traded as high as $167.11 and as low as $163.44, and closed at $164.94. Trading volume was a total of 35.35M shares. On October 29, 2018, PX opened at $166.22, traded as high as $169.16 and as low as $164.59, and closed at $165.49. Trading volume was a total of 14.03M shares. On October 30, 2018, PX opened at $166.11, traded as high as $167.67 and as low as $162.74, and closed at $164.50. Trading volume was a total of 57.38M shares.

PX Historical Stock Prices By Date:

PX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Praxair shares, starting with a $10,000 purchase of PX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 10/30/2018
Start price/share: $59.53
End price/share: $164.50
Starting shares: 167.98
Ending shares: 208.40
Dividends reinvested/share: $24.09
Total return: 242.81%
Average Annual Total Return: 13.57%
Starting investment: $10,000.00
Ending investment: $34,294.50
Years: 9.68
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 10/30/2018
Start price/share: $59.53
End price/share: $164.50
Dividends collected/share: $24.09
Total return: 216.79%
Average Annual Total Return: 12.64%
Starting investment: $10,000.00
Ending investment: $31,669.39
Years: 9.68
Date Close
10/24/2018$161.23
10/25/2018$165.00
10/26/2018$164.94
10/29/2018$165.49
10/30/2018$164.50
PX is categorized under the Materials sector; below are some other companies in the same sector:

PZE Historical Stock Prices
PZG Historical Stock Prices
QIA Historical Stock Prices
QMM Historical Stock Prices
QMX Historical Stock Prices
QRM Historical Stock Prices
RAB Historical Stock Prices
RAK Historical Stock Prices
RBG Historical Stock Prices
RBY Historical Stock Prices

Also explore: PX shares outstanding history

PX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.