|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$24.66 |
$24.66 |
$24.54 |
$24.59 |
75.90K | 04/19/2024 |
$24.75 |
$24.75 |
$24.58 |
$24.60 |
208.40K | 04/22/2024 |
$24.56 |
$24.59 |
$24.52 |
$24.55 |
53.40K | 04/23/2024 |
$24.48 |
$24.63 |
$24.48 |
$24.52 |
108.70K | 04/24/2024 |
$24.58 |
$24.58 |
$24.45 |
$24.48 |
207.80K |
|
PowerShares Insured California Municipal Bond Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of The BofA Merrill Lynch California Insured Long-Term Core Plus Municipal Securities index. The fund generally invests at least 80% of its total assets in insured municipal securities that are exempt from federal income tax and California state income tax and that comprise the underlying index, and generally expects to so invest at least 90% of its total assets. As of Oct 31 2013, the Fund's total assets were $61,137,991 and the Fund's investment portfolio was valued at $58,585,607. | |
|
Invesco Exchange-Traded Fund Trust II - California AMT-Free Municipal Bond ETF (PWZ) has the following price history information. Looking back at PWZ historical stock prices for the last five trading days, on April 18, 2024, PWZ opened at $24.66, traded as high as $24.66 and as low as $24.54, and closed at $24.59. Trading volume was a total of 75.90K shares. On April 19, 2024, PWZ opened at $24.75, traded as high as $24.75 and as low as $24.58, and closed at $24.60. Trading volume was a total of 208.40K shares. On April 22, 2024, PWZ opened at $24.56, traded as high as $24.59 and as low as $24.52, and closed at $24.55. Trading volume was a total of 53.40K shares. On April 23, 2024, PWZ opened at $24.48, traded as high as $24.63 and as low as $24.48, and closed at $24.52. Trading volume was a total of 108.70K shares. On April 24, 2024, PWZ opened at $24.58, traded as high as $24.58 and as low as $24.45, and closed at $24.48. Trading volume was a total of 207.80K shares.
PWZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - California AMT-Free Municipal Bond ETF shares, starting with a $10,000 purchase of PWZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$24.74 |
|
End price/share: |
$24.48 |
|
Starting shares: |
404.20 |
|
Ending shares: |
527.58 |
|
Dividends reinvested/share: |
$6.89 |
|
Total return: |
29.15% |
|
Average Annual Total Return: |
2.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,912.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$24.74 |
|
End price/share: |
$24.48 |
|
Dividends collected/share: |
$6.89 |
|
Total return: |
26.79% |
|
Average Annual Total Return: |
2.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,675.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $24.59 | 04/19/2024 | $24.60 | 04/22/2024 | $24.55 | 04/23/2024 | $24.52 | 04/24/2024 | $24.48 |
|
|