Historical Stock Price
ETFs Holding PWV »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $54.90 $55.13 $54.66 $54.78 36.20K
07/09/2024 $54.77 $55.21 $54.67 $54.87 32.70K
07/10/2024 $54.95 $55.39 $54.84 $55.38 130.40K
07/11/2024 $55.60 $56.03 $55.58 $55.98 27.30K
07/12/2024 $56.07 $56.48 $55.99 $56.31 35.00K
Powershares Dynamic Large Cap Value Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield, before fees and expenses, of the Dynamic Large Cap Value Intellidex. The fund normally invests at least 80% of assets in common stocks of large companies, and it normally invests at least 90% of assets in common stocks that comprise the Large Cap Value Intellidex. The Fund invests at least 90% of its total assets in the Large Cap Value Intellidex. As of Apr 30 2013, the Fund's total assets were $578,031,429 and the Fund's investment portfolio was valued at $574,892,959.
PWV historical stock prices picture
Invesco Exchange-Traded Fund Trust - Large Cap Value ETF (PWV) has the following price history information. Looking back at PWV historical stock prices for the last five trading days, on July 08, 2024, PWV opened at $54.90, traded as high as $55.13 and as low as $54.66, and closed at $54.78. Trading volume was a total of 36.20K shares. On July 09, 2024, PWV opened at $54.77, traded as high as $55.21 and as low as $54.67, and closed at $54.87. Trading volume was a total of 32.70K shares. On July 10, 2024, PWV opened at $54.95, traded as high as $55.39 and as low as $54.84, and closed at $55.38. Trading volume was a total of 130.40K shares. On July 11, 2024, PWV opened at $55.60, traded as high as $56.03 and as low as $55.58, and closed at $55.98. Trading volume was a total of 27.30K shares. On July 12, 2024, PWV opened at $56.07, traded as high as $56.48 and as low as $55.99, and closed at $56.31. Trading volume was a total of 35.00K shares.

PWV Historical Stock Prices By Date:

PWV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Large Cap Value ETF shares, starting with a $10,000 purchase of PWV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $30.69
End price/share: $56.31
Starting shares: 325.84
Ending shares: 405.29
Dividends reinvested/share: $8.31
Total return: 128.22%
Average Annual Total Return: 8.60%
Starting investment: $10,000.00
Ending investment: $22,819.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $30.69
End price/share: $56.31
Dividends collected/share: $8.31
Total return: 110.57%
Average Annual Total Return: 7.73%
Starting investment: $10,000.00
Ending investment: $21,055.55
Years: 10.00
Date Close
07/08/2024$54.78
07/09/2024$54.87
07/10/2024$55.38
07/11/2024$55.98
07/12/2024$56.31
PWV is categorized under the Financials sector; below are some other companies in the same sector:

PWZ Historical Stock Prices
PXE Historical Stock Prices
PXF Historical Stock Prices
PXH Historical Stock Prices
PXI Historical Stock Prices
PXJ Historical Stock Prices
PXLC Historical Stock Prices
PXLG Historical Stock Prices
PXLV Historical Stock Prices
PXMC Historical Stock Prices

Email EnvelopeFree PWV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PWV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.