 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$59.58 |
$60.37 |
$59.58 |
$60.35 |
44.20K | | 05/16/2025 |
$60.34 |
$60.68 |
$60.24 |
$60.65 |
23.00K | | 05/19/2025 |
$60.25 |
$60.75 |
$60.25 |
$60.69 |
17.60K | | 05/20/2025 |
$60.49 |
$60.67 |
$60.27 |
$60.51 |
18.90K | | 05/21/2025 |
$60.18 |
$60.18 |
$59.38 |
$59.40 |
56.10K |
|
|
| Powershares Dynamic Large Cap Value Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield, before fees and expenses, of the Dynamic Large Cap Value Intellidex. The fund normally invests at least 80% of assets in common stocks of large companies, and it normally invests at least 90% of assets in common stocks that comprise the Large Cap Value Intellidex. The Fund invests at least 90% of its total assets in the Large Cap Value Intellidex. As of Apr 30 2013, the Fund's total assets were $578,031,429 and the Fund's investment portfolio was valued at $574,892,959. | |
|
Invesco Exchange-Traded Fund Trust - Large Cap Value ETF (PWV) has the following price history information. Looking back at PWV historical stock prices for the last five trading days, on May 15, 2025, PWV opened at $59.58, traded as high as $60.37 and as low as $59.58, and closed at $60.35. Trading volume was a total of 44.20K shares. On May 16, 2025, PWV opened at $60.34, traded as high as $60.68 and as low as $60.24, and closed at $60.65. Trading volume was a total of 23.00K shares. On May 19, 2025, PWV opened at $60.25, traded as high as $60.75 and as low as $60.25, and closed at $60.69. Trading volume was a total of 17.60K shares. On May 20, 2025, PWV opened at $60.49, traded as high as $60.67 and as low as $60.27, and closed at $60.51. Trading volume was a total of 18.90K shares. On May 21, 2025, PWV opened at $60.18, traded as high as $60.18 and as low as $59.38, and closed at $59.40. Trading volume was a total of 56.10K shares.
PWV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Large Cap Value ETF shares, starting with a $10,000 purchase of PWV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$31.49 |
|
| End price/share: |
$59.40 |
|
| Starting shares: |
317.56 |
|
| Ending shares: |
396.20 |
|
| Dividends reinvested/share: |
$8.88 |
|
| Total return: |
135.35% |
|
| Average Annual Total Return: |
8.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,532.60 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$31.49 |
|
| End price/share: |
$59.40 |
|
| Dividends collected/share: |
$8.88 |
|
| Total return: |
116.82% |
|
| Average Annual Total Return: |
8.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,680.21 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $60.35 | | 05/16/2025 | $60.65 | | 05/19/2025 | $60.69 | | 05/20/2025 | $60.51 | | 05/21/2025 | $59.40 |
|
|
Free PWV Email Alerts:
