 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/22/2015 |
$19.81 |
$19.84 |
$19.75 |
$19.80 |
671.10K | | 07/23/2015 |
$19.87 |
$19.91 |
$19.80 |
$19.81 |
270.10K | | 07/24/2015 |
$19.81 |
$19.89 |
$19.68 |
$19.79 |
494.50K | | 07/27/2015 |
$19.57 |
$19.85 |
$19.57 |
$19.82 |
1.01M | | 07/28/2015 |
$20.05 |
$20.20 |
$19.81 |
$20.17 |
5.09M |
|
|
| Perfect World Co. is a holding company. Through its subsidiaries, Co. is engaged in the research, development and operation of online games. As of Dec 31 2013, Co. has developed a number of its self-developed client-based online games, including ten 3D MMORPGs, namely, Perfect World, Legend of Martial Arts, Perfect World II, Zhu Xian, Chi Bi, Pocketpet Journey West, Forsaken World, Saint Seiya Online, Swordsman Online and Holy King, two 2.5D MMORPGs, Battle of the Immortals and Empire of the Immortals, two 2D turn-based MMORPG, Fantasy Zhu Xian and Return of the Condor Heroes, a 2D real-time MMORPG, Dragon Excalibur, and an online casual game, Hot Dance Party. | |
|
PWRD (PWRD) has the following price history information. Looking back at PWRD historical stock prices for the last five trading days, on July 22, 2015, PWRD opened at $19.81, traded as high as $19.84 and as low as $19.75, and closed at $19.80. Trading volume was a total of 671.10K shares. On July 23, 2015, PWRD opened at $19.87, traded as high as $19.91 and as low as $19.80, and closed at $19.81. Trading volume was a total of 270.10K shares. On July 24, 2015, PWRD opened at $19.81, traded as high as $19.89 and as low as $19.68, and closed at $19.79. Trading volume was a total of 494.50K shares. On July 27, 2015, PWRD opened at $19.57, traded as high as $19.85 and as low as $19.57, and closed at $19.82. Trading volume was a total of 1.01M shares. On July 28, 2015, PWRD opened at $20.05, traded as high as $20.20 and as low as $19.81, and closed at $20.17. Trading volume was a total of 5.09M shares.
PWRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PWRD shares, starting with a $10,000 purchase of PWRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/28/2015 |
|
| Start price/share: |
$19.42 |
|
| End price/share: |
$20.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3.86% |
|
| Average Annual Total Return: |
3.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,386.33 |
|
| Years: |
1.27 |
|
|
|
| Date |
Close |
| 07/22/2015 | $19.80 | | 07/23/2015 | $19.81 | | 07/24/2015 | $19.79 | | 07/27/2015 | $19.82 | | 07/28/2015 | $20.17 |
|
|
Free PWRD Email Alerts:
