Historical Stock Price
ETFs Holding PWR »    PWR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/11/2022 $142.07 $142.74 $140.76 $141.25 888.00K
08/12/2022 $141.36 $143.63 $141.01 $143.46 790.80K
08/15/2022 $142.15 $143.46 $141.32 $142.97 624.90K
08/16/2022 $142.73 $144.07 $142.06 $142.43 912.10K
08/17/2022 $141.25 $144.23 $140.42 $144.12 1.08M
Quanta Services is a provider of specialty contracting services, delivering infrastructure solutions for the electric and gas utility, communications, pipeline and energy industries in the U.S., Canada, Australia and select other international markets. Co. has two reportable segments: Electric Power Infrastructure Solutions, which provides network solutions to customers in the electric power industry; and Underground Utility and Infrastructure Solutions, which provides infrastructure solutions to customers involved in the development, transportation, distribution, storage and processing of natural gas, oil and other products.
PWR historical stock prices picture
Quanta Services (PWR) has the following price history information. Looking back at PWR historical stock prices for the last five trading days, on August 11, 2022, PWR opened at $142.07, traded as high as $142.74 and as low as $140.76, and closed at $141.25. Trading volume was a total of 888.00K shares. On August 12, 2022, PWR opened at $141.36, traded as high as $143.63 and as low as $141.01, and closed at $143.46. Trading volume was a total of 790.80K shares. On August 15, 2022, PWR opened at $142.15, traded as high as $143.46 and as low as $141.32, and closed at $142.97. Trading volume was a total of 624.90K shares. On August 16, 2022, PWR opened at $142.73, traded as high as $144.07 and as low as $142.06, and closed at $142.43. Trading volume was a total of 912.10K shares. On August 17, 2022, PWR opened at $141.25, traded as high as $144.23 and as low as $140.42, and closed at $144.12. Trading volume was a total of 1.08M shares.

PWR Historical Stock Prices By Date:

PWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quanta Services shares, starting with a $10,000 purchase of PWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $24.76
End price/share: $144.12
Starting shares: 403.88
Ending shares: 409.54
Dividends reinvested/share: $0.81
Total return: 490.22%
Average Annual Total Return: 19.44%
Starting investment: $10,000.00
Ending investment: $59,030.33
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2012
End date: 08/17/2022
Start price/share: $24.76
End price/share: $144.12
Dividends collected/share: $0.81
Total return: 485.34%
Average Annual Total Return: 19.34%
Starting investment: $10,000.00
Ending investment: $58,538.23
Years: 9.99
Date Close
08/11/2022$141.25
08/12/2022$143.46
08/15/2022$142.97
08/16/2022$142.43
08/17/2022$144.12
PWR is categorized under the Industrials sector; below are some other companies in the same sector:

PWX Historical Stock Prices
QBAK Historical Stock Prices
QLTY Historical Stock Prices
QRHC Historical Stock Prices
QUAD Historical Stock Prices
R Historical Stock Prices
RAIL Historical Stock Prices
RAVN Historical Stock Prices
RBA Historical Stock Prices
RBC Historical Stock Prices

Also explore: PWR shares outstanding history

Email EnvelopeFree PWR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.