 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$197.39 |
$198.47 |
$193.95 |
$196.13 |
787.60K | | 09/20/2023 |
$196.87 |
$197.94 |
$195.17 |
$195.25 |
472.50K | | 09/21/2023 |
$194.17 |
$194.17 |
$186.09 |
$186.47 |
1.38M | | 09/22/2023 |
$186.44 |
$189.60 |
$186.34 |
$188.45 |
1.12M | | 09/25/2023 |
$187.89 |
$188.36 |
$184.65 |
$187.58 |
726.00K |
|
|
| Quanta Services is a provider of specialty contracting services, delivering infrastructure solutions for the electric and gas utility, renewable energy, communications, pipeline and energy industries in the U.S., Canada, Australia and select other international markets. Co. provides engineering, procurement, construction, and repair and maintenance services for infrastructure within each of these industries, including electric power transmission and distribution networks; substation facilities; wind and solar generation and transmission and battery storage facilities; communications and cable multi-system operator networks; gas utility systems; and downstream industrial facilities. | |
|
Quanta Services (PWR) has the following price history information. Looking back at PWR historical stock prices for the last five trading days, on September 19, 2023, PWR opened at $197.39, traded as high as $198.47 and as low as $193.95, and closed at $196.13. Trading volume was a total of 787.60K shares. On September 20, 2023, PWR opened at $196.87, traded as high as $197.94 and as low as $195.17, and closed at $195.25. Trading volume was a total of 472.50K shares. On September 21, 2023, PWR opened at $194.17, traded as high as $194.17 and as low as $186.09, and closed at $186.47. Trading volume was a total of 1.38M shares. On September 22, 2023, PWR opened at $186.44, traded as high as $189.60 and as low as $186.34, and closed at $188.45. Trading volume was a total of 1.12M shares. On September 25, 2023, PWR opened at $187.89, traded as high as $188.36 and as low as $184.65, and closed at $187.58. Trading volume was a total of 726.00K shares.
PWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quanta Services shares, starting with a $10,000 purchase of PWR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$27.64 |
|
| End price/share: |
$187.58 |
|
| Starting shares: |
361.79 |
|
| Ending shares: |
367.61 |
|
| Dividends reinvested/share: |
$1.12 |
|
| Total return: |
589.56% |
|
| Average Annual Total Return: |
21.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,961.71 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$27.64 |
|
| End price/share: |
$187.58 |
|
| Dividends collected/share: |
$1.12 |
|
| Total return: |
582.71% |
|
| Average Annual Total Return: |
21.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,282.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $196.13 | | 09/20/2023 | $195.25 | | 09/21/2023 | $186.47 | | 09/22/2023 | $188.45 | | 09/25/2023 | $187.58 |
|
|
Free PWR Email Alerts:
