Historical Stock Price
ETFs Holding PWR »    PWR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $37.59 $38.33 $37.59 $38.18 843.90K
07/15/2019 $38.22 $38.36 $37.81 $37.93 467.20K
07/16/2019 $37.98 $38.36 $37.84 $38.08 1.02M
07/17/2019 $38.02 $38.19 $37.80 $37.91 1.17M
07/18/2019 $37.91 $38.14 $37.72 $37.94 863.90K
Quanta Services is a provider of contracting services, delivering infrastructure solutions for the electric power, energy and communications industries in the U.S., Canada, Australia, Latin America and select other international markets. The services Co. provides include the design, installation, upgrade, repair and maintenance of infrastructure within each of the industries it serves, such as electric power transmission and distribution networks; substation facilities; and pipeline transmission and distribution systems and facilities, among others. Co. has two reportable segments: Electric Power Infrastructure Services; and Pipeline and Industrial Infrastructure Services.
PWR historical stock prices picture
Quanta Services (PWR) has the following price history information. Looking back at PWR historical stock prices for the last five trading days, on July 12, 2019, PWR opened at $37.59, traded as high as $38.33 and as low as $37.59, and closed at $38.18. Trading volume was a total of 843.90K shares. On July 15, 2019, PWR opened at $38.22, traded as high as $38.36 and as low as $37.81, and closed at $37.93. Trading volume was a total of 467.20K shares. On July 16, 2019, PWR opened at $37.98, traded as high as $38.36 and as low as $37.84, and closed at $38.08. Trading volume was a total of 1.02M shares. On July 17, 2019, PWR opened at $38.02, traded as high as $38.19 and as low as $37.80, and closed at $37.91. Trading volume was a total of 1.17M shares. On July 18, 2019, PWR opened at $37.91, traded as high as $38.14 and as low as $37.72, and closed at $37.94. Trading volume was a total of 863.90K shares.

PWR Historical Stock Prices By Date:

PWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quanta Services shares, starting with a $10,000 purchase of PWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $21.86
End price/share: $37.94
Starting shares: 457.46
Ending shares: 459.01
Dividends reinvested/share: $0.12
Total return: 74.15%
Average Annual Total Return: 5.70%
Starting investment: $10,000.00
Ending investment: $17,408.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $21.86
End price/share: $37.94
Dividends collected/share: $0.12
Total return: 74.11%
Average Annual Total Return: 5.70%
Starting investment: $10,000.00
Ending investment: $17,408.04
Years: 10.00
Date Close
07/12/2019$38.18
07/15/2019$37.93
07/16/2019$38.08
07/17/2019$37.91
07/18/2019$37.94
PWR is categorized under the Industrials sector; below are some other companies in the same sector:

PWX Historical Stock Prices
QBAK Historical Stock Prices
QLTY Historical Stock Prices
QRHC Historical Stock Prices
QUAD Historical Stock Prices
R Historical Stock Prices
RAIL Historical Stock Prices
RAVN Historical Stock Prices
RBA Historical Stock Prices
RBC Historical Stock Prices

Also explore: PWR shares outstanding history

PWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.