Historical Stock Price
ETFs Holding PVH »    PVH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $107.92 $109.16 $104.51 $106.78 1.25M
12/01/2021 $110.57 $113.69 $104.71 $105.09 1.89M
12/02/2021 $104.00 $105.00 $98.61 $100.77 2.25M
12/03/2021 $101.15 $102.40 $96.96 $99.02 1.55M
12/06/2021 $100.71 $106.42 $100.20 $103.98 1.22M
PVH is an apparel company. Co. designs and markets branded dress shirts, neckwear, sportswear, jeanswear, performance apparel, intimate apparel, underwear, swimwear, handbags, accessories, footwear and other related products. Co. also licenses the use of its trademarks to third parties and joint ventures. Co. aggregates its segments into three main businesses: Tommy Hilfiger, which consists of the Tommy Hilfiger North America and Tommy Hilfiger International segments; Calvin Klein, which consists of the Calvin Klein North America and Calvin Klein International segments; and Heritage Brands, which consists of the Heritage Brands Wholesale and Heritage Brands Retail segments.
PVH historical stock prices picture
PVH (PVH) has the following price history information. Looking back at PVH historical stock prices for the last five trading days, on November 30, 2021, PVH opened at $107.92, traded as high as $109.16 and as low as $104.51, and closed at $106.78. Trading volume was a total of 1.25M shares. On December 01, 2021, PVH opened at $110.57, traded as high as $113.69 and as low as $104.71, and closed at $105.09. Trading volume was a total of 1.89M shares. On December 02, 2021, PVH opened at $104.00, traded as high as $105.00 and as low as $98.61, and closed at $100.77. Trading volume was a total of 2.25M shares. On December 03, 2021, PVH opened at $101.15, traded as high as $102.40 and as low as $96.96, and closed at $99.02. Trading volume was a total of 1.55M shares. On December 06, 2021, PVH opened at $100.71, traded as high as $106.42 and as low as $100.20, and closed at $103.98. Trading volume was a total of 1.22M shares.

PVH Historical Stock Prices By Date:

PVH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVH shares, starting with a $10,000 purchase of PVH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $70.57
End price/share: $103.98
Starting shares: 141.70
Ending shares: 143.47
Dividends reinvested/share: $1.25
Total return: 49.18%
Average Annual Total Return: 4.08%
Starting investment: $10,000.00
Ending investment: $14,918.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $70.57
End price/share: $103.98
Dividends collected/share: $1.25
Total return: 49.11%
Average Annual Total Return: 4.08%
Starting investment: $10,000.00
Ending investment: $14,918.34
Years: 10.00
Date Close
11/30/2021$106.78
12/01/2021$105.09
12/02/2021$100.77
12/03/2021$99.02
12/06/2021$103.98
PVH is categorized under the Consumer sector; below are some other companies in the same sector:

QTWW Historical Stock Prices
RAI Historical Stock Prices
RCKY Historical Stock Prices
RCL Historical Stock Prices
RDEN Historical Stock Prices
REED Historical Stock Prices
RELV Historical Stock Prices
REMY Historical Stock Prices
REV Historical Stock Prices
REVG Historical Stock Prices

Also explore: PVH shares outstanding history

Email EnvelopeFree PVH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PVH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.