Historical Stock Price
ETFs Holding PVH »    PVH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $53.64 $56.31 $53.59 $54.98 1.78M
09/20/2022 $53.93 $55.58 $52.98 $53.76 1.59M
09/21/2022 $53.86 $54.94 $52.50 $52.51 1.03M
09/22/2022 $52.51 $52.93 $50.78 $50.96 1.13M
09/23/2022 $49.75 $50.18 $47.76 $48.51 1.58M
PVH is a global apparel company. Co. manages a portfolio of brands, including TOMMY HILFIGER, Calvin Klein, Warner's, Olga, True&Co., Van Heusen, IZOD, ARROW, Geoffrey Beene, and other licensed brands. Co. designs and markets branded sportswear, jeanswear, performance apparel, intimate apparel, underwear, swimwear, dress shirts, neckwear, handbags, accessories, and other related products. Co.'s brands are positioned to sell globally at various price points and in multiple channels of distribution. This enables Co. to provide differentiated products to a range of consumers. Co. also licenses the use of its trademarks to third parties and joint ventures for product categories and in regions.
PVH historical stock prices picture
PVH (PVH) has the following price history information. Looking back at PVH historical stock prices for the last five trading days, on September 19, 2022, PVH opened at $53.64, traded as high as $56.31 and as low as $53.59, and closed at $54.98. Trading volume was a total of 1.78M shares. On September 20, 2022, PVH opened at $53.93, traded as high as $55.58 and as low as $52.98, and closed at $53.76. Trading volume was a total of 1.59M shares. On September 21, 2022, PVH opened at $53.86, traded as high as $54.94 and as low as $52.50, and closed at $52.51. Trading volume was a total of 1.03M shares. On September 22, 2022, PVH opened at $52.51, traded as high as $52.93 and as low as $50.78, and closed at $50.96. Trading volume was a total of 1.13M shares. On September 23, 2022, PVH opened at $49.75, traded as high as $50.18 and as low as $47.76, and closed at $48.51. Trading volume was a total of 1.58M shares.

PVH Historical Stock Prices By Date:

PVH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVH shares, starting with a $10,000 purchase of PVH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $92.59
End price/share: $48.51
Starting shares: 108.00
Ending shares: 109.39
Dividends reinvested/share: $1.25
Total return: -46.93%
Average Annual Total Return: -6.14%
Starting investment: $10,000.00
Ending investment: $5,307.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $92.59
End price/share: $48.51
Dividends collected/share: $1.25
Total return: -46.26%
Average Annual Total Return: -6.02%
Starting investment: $10,000.00
Ending investment: $5,375.62
Years: 10.00
Date Close
09/19/2022$54.98
09/20/2022$53.76
09/21/2022$52.51
09/22/2022$50.96
09/23/2022$48.51
PVH is categorized under the Consumer sector; below are some other companies in the same sector:

QTWW Historical Stock Prices
RAI Historical Stock Prices
RCKY Historical Stock Prices
RCL Historical Stock Prices
RDEN Historical Stock Prices
REED Historical Stock Prices
RELV Historical Stock Prices
REMY Historical Stock Prices
REV Historical Stock Prices
REVG Historical Stock Prices

Also explore: PVH shares outstanding history

Email EnvelopeFree PVH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PVH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.