 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$106.31 |
$108.22 |
$105.98 |
$106.31 |
895.20K | | 04/19/2024 |
$106.04 |
$107.46 |
$105.43 |
$106.78 |
915.70K | | 04/22/2024 |
$107.76 |
$110.63 |
$107.03 |
$109.57 |
1.15M | | 04/23/2024 |
$110.31 |
$113.49 |
$110.04 |
$112.64 |
1.03M | | 04/24/2024 |
$113.08 |
$114.76 |
$111.68 |
$112.87 |
871.00K |
|
|
| PVH is an apparel company. Co. manages a portfolio of brands, including TOMMY HILFIGER, Calvin Klein, Warner's, Olga and True&Co. and other owned and licensed brands. Co. designs and markets branded sportswear (casual apparel), jeanswear, performance apparel, intimate apparel, underwear, swimwear, dress shirts, neckwear, handbags, accessories, footwear and other related products. Co. manages its operations through its operating divisions, which are presented as the following reportable segments: Tommy Hilfiger North America; Tommy Hilfiger International; Calvin Klein North America; Calvin Klein International; and Heritage Brands Wholesale. | |
|
PVH (PVH) has the following price history information. Looking back at PVH historical stock prices for the last five trading days, on April 18, 2024, PVH opened at $106.31, traded as high as $108.22 and as low as $105.98, and closed at $106.31. Trading volume was a total of 895.20K shares. On April 19, 2024, PVH opened at $106.04, traded as high as $107.46 and as low as $105.43, and closed at $106.78. Trading volume was a total of 915.70K shares. On April 22, 2024, PVH opened at $107.76, traded as high as $110.63 and as low as $107.03, and closed at $109.57. Trading volume was a total of 1.15M shares. On April 23, 2024, PVH opened at $110.31, traded as high as $113.49 and as low as $110.04, and closed at $112.64. Trading volume was a total of 1.03M shares. On April 24, 2024, PVH opened at $113.08, traded as high as $114.76 and as low as $111.68, and closed at $112.87. Trading volume was a total of 871.00K shares.
PVH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVH shares, starting with a $10,000 purchase of PVH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$124.26 |
|
| End price/share: |
$112.87 |
|
| Starting shares: |
80.48 |
|
| Ending shares: |
81.61 |
|
| Dividends reinvested/share: |
$1.29 |
|
| Total return: |
-7.89% |
|
| Average Annual Total Return: |
-0.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,209.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$124.26 |
|
| End price/share: |
$112.87 |
|
| Dividends collected/share: |
$1.29 |
|
| Total return: |
-8.13% |
|
| Average Annual Total Return: |
-0.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,191.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $106.31 | | 04/19/2024 | $106.78 | | 04/22/2024 | $109.57 | | 04/23/2024 | $112.64 | | 04/24/2024 | $112.87 |
|
|
Free PVH Email Alerts:
