 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$99.00 |
$99.00 |
$96.46 |
$97.61 |
1.13M | | 01/14/2025 |
$98.70 |
$99.43 |
$97.54 |
$98.65 |
686.10K | | 01/15/2025 |
$101.22 |
$101.72 |
$98.99 |
$99.01 |
847.80K | | 01/16/2025 |
$99.25 |
$99.29 |
$88.60 |
$92.20 |
2.65M | | 01/17/2025 |
$92.91 |
$94.55 |
$92.32 |
$92.78 |
1.10M |
|
|
| PVH Corp. is a fashion company. Co.'s main brands include Calvin Klein and Tommy Hilfiger. Co. designs and markets branded sportswear (casual apparel), jeanswear, performance apparel, intimate apparel, underwear, swimwear, dress shirts, handbags, accessories, footwear, and other related products. Co. manages its operations through its operating divisions, namely Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, and Heritage Brands Wholesale. TOMMY HILFIGER represents the modern uniform for an aspirational lifestyle. The TOMMY HILFIGER brands principally consist of TOMMY HILFIGER and TOMMY JEANS. | |
|
PVH (PVH) has the following price history information. Looking back at PVH historical stock prices for the last five trading days, on January 13, 2025, PVH opened at $99.00, traded as high as $99.00 and as low as $96.46, and closed at $97.61. Trading volume was a total of 1.13M shares. On January 14, 2025, PVH opened at $98.70, traded as high as $99.43 and as low as $97.54, and closed at $98.65. Trading volume was a total of 686.10K shares. On January 15, 2025, PVH opened at $101.22, traded as high as $101.72 and as low as $98.99, and closed at $99.01. Trading volume was a total of 847.80K shares. On January 16, 2025, PVH opened at $99.25, traded as high as $99.29 and as low as $88.60, and closed at $92.20. Trading volume was a total of 2.65M shares. On January 17, 2025, PVH opened at $92.91, traded as high as $94.55 and as low as $92.32, and closed at $92.78. Trading volume was a total of 1.10M shares.
PVH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVH shares, starting with a $10,000 purchase of PVH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$111.69 |
|
| End price/share: |
$92.78 |
|
| Starting shares: |
89.53 |
|
| Ending shares: |
90.80 |
|
| Dividends reinvested/share: |
$1.29 |
|
| Total return: |
-15.75% |
|
| Average Annual Total Return: |
-1.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,424.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$111.69 |
|
| End price/share: |
$92.78 |
|
| Dividends collected/share: |
$1.29 |
|
| Total return: |
-15.77% |
|
| Average Annual Total Return: |
-1.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,424.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $97.61 | | 01/14/2025 | $98.65 | | 01/15/2025 | $99.01 | | 01/16/2025 | $92.20 | | 01/17/2025 | $92.78 |
|
|
Free PVH Email Alerts:
