 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$11.01 |
$11.21 |
$11.01 |
$11.01 |
15.50K | | 05/07/2025 |
$11.15 |
$11.29 |
$10.97 |
$11.22 |
55.30K | | 05/08/2025 |
$11.19 |
$11.33 |
$11.10 |
$11.24 |
20.00K | | 05/09/2025 |
$11.25 |
$11.27 |
$11.01 |
$11.01 |
28.80K | | 05/12/2025 |
$11.32 |
$11.32 |
$11.12 |
$11.14 |
33.70K |
|
|
| Provident Bancorp, Inc. is the holding company for BankProv (the Bank). The Bank is a commercial bank that offers a comprehensive suite of banking products for corporate clients. The Bank is a banking-as-a-service provider specializing in technology-driven banking solutions. The Bank's commercial lending products include term loans and revolving lines of credit, which are made with either variable or fixed rates of interest. The Bank makes commercial business loans in its market area to a variety of small- and medium- sized businesses, including professional and nonprofit organizations, and, to a lesser extent, sole proprietorships. | |
|
Provident Bancorp (PVBC) has the following price history information. Looking back at PVBC historical stock prices for the last five trading days, on May 06, 2025, PVBC opened at $11.01, traded as high as $11.21 and as low as $11.01, and closed at $11.01. Trading volume was a total of 15.50K shares. On May 07, 2025, PVBC opened at $11.15, traded as high as $11.29 and as low as $10.97, and closed at $11.22. Trading volume was a total of 55.30K shares. On May 08, 2025, PVBC opened at $11.19, traded as high as $11.33 and as low as $11.10, and closed at $11.24. Trading volume was a total of 20.00K shares. On May 09, 2025, PVBC opened at $11.25, traded as high as $11.27 and as low as $11.01, and closed at $11.01. Trading volume was a total of 28.80K shares. On May 12, 2025, PVBC opened at $11.32, traded as high as $11.32 and as low as $11.12, and closed at $11.14. Trading volume was a total of 33.70K shares.
PVBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Provident Bancorp shares, starting with a $10,000 purchase of PVBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/19/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$6.26 |
|
| End price/share: |
$11.14 |
|
| Starting shares: |
1,597.44 |
|
| Ending shares: |
1,641.33 |
|
| Dividends reinvested/share: |
$0.36 |
|
| Total return: |
82.84% |
|
| Average Annual Total Return: |
6.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,278.17 |
|
| Years: |
9.74 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/19/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$6.26 |
|
| End price/share: |
$11.14 |
|
| Dividends collected/share: |
$0.36 |
|
| Total return: |
83.71% |
|
| Average Annual Total Return: |
6.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,378.79 |
|
| Years: |
9.74 |
|
|
|
| Date |
Close |
| 05/06/2025 | $11.01 | | 05/07/2025 | $11.22 | | 05/08/2025 | $11.24 | | 05/09/2025 | $11.01 | | 05/12/2025 | $11.14 |
|
|
Free PVBC Email Alerts:
