Historical Stock Price
ETFs Holding PVAC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $10.00 $10.02 $8.50 $9.07 2.11M
06/29/2020 $9.25 $9.42 $8.40 $9.16 841.00K
06/30/2020 $8.97 $9.85 $8.79 $9.53 1.21M
07/01/2020 $9.88 $10.38 $9.29 $9.41 1.30M
07/02/2020 $9.86 $9.96 $9.06 $9.60 1.15M
Penn Virginia is an independent oil and gas company engaged in the onshore exploration, development and production of crude oil, natural gas liquids (NGLs) and natural gas. Co.'s operations consist primarily of drilling unconventional horizontal development wells and operating its producing wells in the Eagle Ford Shale, in Gonzales, Lavaca, Fayette and DeWitt Counties in South Texas. Co. operates in one segment, which is the exploration, development and production of crude oil, NGLs and natural gas. Co. sells its oil, NGL and natural gas products using short-term floating price physical and spot market contracts.
PVAC historical stock prices picture
Penn Virginia (PVAC) has the following price history information. Looking back at PVAC historical stock prices for the last five trading days, on June 26, 2020, PVAC opened at $10.00, traded as high as $10.02 and as low as $8.50, and closed at $9.07. Trading volume was a total of 2.11M shares. On June 29, 2020, PVAC opened at $9.25, traded as high as $9.42 and as low as $8.40, and closed at $9.16. Trading volume was a total of 841.00K shares. On June 30, 2020, PVAC opened at $8.97, traded as high as $9.85 and as low as $8.79, and closed at $9.53. Trading volume was a total of 1.21M shares. On July 01, 2020, PVAC opened at $9.88, traded as high as $10.38 and as low as $9.29, and closed at $9.41. Trading volume was a total of 1.30M shares. On July 02, 2020, PVAC opened at $9.86, traded as high as $9.96 and as low as $9.06, and closed at $9.60. Trading volume was a total of 1.15M shares.

PVAC Historical Stock Prices By Date:

PVAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Penn Virginia shares, starting with a $10,000 purchase of PVAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/16/2016
End date: 07/02/2020
Start price/share: $39.00
End price/share: $9.60
Dividends collected/share: $0.00
Total return: -75.38%
Average Annual Total Return: -32.07%
Starting investment: $10,000.00
Ending investment: $2,461.96
Years: 3.62
Date Close
06/26/2020$9.07
06/29/2020$9.16
06/30/2020$9.53
07/01/2020$9.41
07/02/2020$9.60
PVAC is categorized under the Energy sector; below are some other companies in the same sector:

PVR Historical Stock Prices
PXD Historical Stock Prices
PXT Historical Stock Prices
QBC Historical Stock Prices
QEP Historical Stock Prices
QRE Historical Stock Prices
RCON Historical Stock Prices
RDC Historical Stock Prices
RECV Historical Stock Prices
RED Historical Stock Prices

Also explore: PVAC shares outstanding history

PVAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.