|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/06/2016 |
$0.31 |
$0.31 |
$0.29 |
$0.30 |
1.68M | 01/07/2016 |
$0.30 |
$0.30 |
$0.26 |
$0.26 |
2.03M | 01/08/2016 |
$0.25 |
$0.30 |
$0.21 |
$0.21 |
5.32M | 01/11/2016 |
$0.22 |
$0.22 |
$0.18 |
$0.19 |
2.18M | 01/12/2016 |
$0.22 |
$0.22 |
$0.15 |
$0.15 |
2.59M |
|
Penn Virginia is an independent oil and gas company engaged in the exploration, development and production of crude oil, natural gas liquid (NGL), and natural gas in various onshore regions of the U.S., primarily the Eagle Ford Shale in South Texas. Co.'s operations consist primarily of drilling unconventional horizontal development wells in the Eagle Ford Shale. Co. also has operations in the Granite Wash in Oklahoma, the Haynesville Shale and Cotton Valley in East Texas. As of Dec 31 2014, Co.'s proved reserves were approximately 115.0 million barrels of oil equivalent, of which 40% were proved developed reserves and 77% were oil and NGLs. | |
|
PVA (PVA) has the following price history information. Looking back at PVA historical stock prices for the last five trading days, on January 06, 2016, PVA opened at $0.31, traded as high as $0.31 and as low as $0.29, and closed at $0.30. Trading volume was a total of 1.68M shares. On January 07, 2016, PVA opened at $0.30, traded as high as $0.30 and as low as $0.26, and closed at $0.26. Trading volume was a total of 2.03M shares. On January 08, 2016, PVA opened at $0.25, traded as high as $0.30 and as low as $0.21, and closed at $0.21. Trading volume was a total of 5.32M shares. On January 11, 2016, PVA opened at $0.22, traded as high as $0.22 and as low as $0.18, and closed at $0.19. Trading volume was a total of 2.18M shares. On January 12, 2016, PVA opened at $0.22, traded as high as $0.22 and as low as $0.15, and closed at $0.15. Trading volume was a total of 2.59M shares.
PVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVA shares, starting with a $10,000 purchase of PVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
01/12/2016 |
|
Start price/share: |
$17.49 |
|
End price/share: |
$0.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.14% |
|
Average Annual Total Return: |
-93.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$85.84 |
|
Years: |
1.79 |
|
|
|
Date |
Close |
01/06/2016 | $0.30 | 01/07/2016 | $0.26 | 01/08/2016 | $0.21 | 01/11/2016 | $0.19 | 01/12/2016 | $0.15 |
|
|