Historical Stock Price
ETFs Holding PVA »    PVA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/06/2016 $0.31 $0.31 $0.29 $0.30 1.68M
01/07/2016 $0.30 $0.30 $0.26 $0.26 2.03M
01/08/2016 $0.25 $0.30 $0.21 $0.21 5.32M
01/11/2016 $0.22 $0.22 $0.18 $0.19 2.18M
01/12/2016 $0.22 $0.22 $0.15 $0.15 2.59M
Penn Virginia is an independent oil and gas company engaged in the exploration, development and production of crude oil, natural gas liquid (NGL), and natural gas in various onshore regions of the U.S., primarily the Eagle Ford Shale in South Texas. Co.'s operations consist primarily of drilling unconventional horizontal development wells in the Eagle Ford Shale. Co. also has operations in the Granite Wash in Oklahoma, the Haynesville Shale and Cotton Valley in East Texas. As of Dec 31 2014, Co.'s proved reserves were approximately 115.0 million barrels of oil equivalent, of which 40% were proved developed reserves and 77% were oil and NGLs.
PVA historical stock prices picture
PVA (PVA) has the following price history information. Looking back at PVA historical stock prices for the last five trading days, on January 06, 2016, PVA opened at $0.31, traded as high as $0.31 and as low as $0.29, and closed at $0.30. Trading volume was a total of 1.68M shares. On January 07, 2016, PVA opened at $0.30, traded as high as $0.30 and as low as $0.26, and closed at $0.26. Trading volume was a total of 2.03M shares. On January 08, 2016, PVA opened at $0.25, traded as high as $0.30 and as low as $0.21, and closed at $0.21. Trading volume was a total of 5.32M shares. On January 11, 2016, PVA opened at $0.22, traded as high as $0.22 and as low as $0.18, and closed at $0.19. Trading volume was a total of 2.18M shares. On January 12, 2016, PVA opened at $0.22, traded as high as $0.22 and as low as $0.15, and closed at $0.15. Trading volume was a total of 2.59M shares.

PVA Historical Stock Prices By Date:

PVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVA shares, starting with a $10,000 purchase of PVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/03/2010
End date: 01/12/2016
Start price/share: $22.71
End price/share: $0.15
Starting shares: 440.33
Ending shares: 463.23
Dividends reinvested/share: $0.45
Total return: -99.31%
Average Annual Total Return: -58.74%
Starting investment: $10,000.00
Ending investment: $69.45
Years: 5.61
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 01/12/2016
Start price/share: $22.71
End price/share: $0.15
Dividends collected/share: $0.45
Total return: -97.37%
Average Annual Total Return: -47.68%
Starting investment: $10,000.00
Ending investment: $263.44
Years: 5.61
Date Close
01/06/2016$0.30
01/07/2016$0.26
01/08/2016$0.21
01/11/2016$0.19
01/12/2016$0.15
PVA is categorized under the Energy sector; below are some other companies in the same sector:

PVAC Historical Stock Prices
PVR Historical Stock Prices
PXD Historical Stock Prices
PXT Historical Stock Prices
QBC Historical Stock Prices
QEP Historical Stock Prices
QRE Historical Stock Prices
RCON Historical Stock Prices
RDC Historical Stock Prices
RECV Historical Stock Prices

PVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.