Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    PV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2021 $9.70 $9.75 $9.70 $9.75 23.20K
07/19/2021 $9.70 $9.75 $9.67 $9.71 30.90K
07/20/2021 $9.69 $9.72 $9.67 $9.71 17.70K
07/21/2021 $9.69 $9.70 $9.66 $9.69 7.70K
07/22/2021 $9.72 $9.74 $9.67 $9.69 22.30K
Primavera Capital Acquisition is a newly incorporated blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
PV historical stock prices picture
Primavera Capital Acquisition (PV) has the following price history information. Looking back at PV historical stock prices for the last five trading days, on July 16, 2021, PV opened at $9.70, traded as high as $9.75 and as low as $9.70, and closed at $9.75. Trading volume was a total of 23.20K shares. On July 19, 2021, PV opened at $9.70, traded as high as $9.75 and as low as $9.67, and closed at $9.71. Trading volume was a total of 30.90K shares. On July 20, 2021, PV opened at $9.69, traded as high as $9.72 and as low as $9.67, and closed at $9.71. Trading volume was a total of 17.70K shares. On July 21, 2021, PV opened at $9.69, traded as high as $9.70 and as low as $9.66, and closed at $9.69. Trading volume was a total of 7.70K shares. On July 22, 2021, PV opened at $9.72, traded as high as $9.74 and as low as $9.67, and closed at $9.69. Trading volume was a total of 22.30K shares.

PV Historical Stock Prices By Date:

PV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Primavera Capital Acquisition shares, starting with a $10,000 purchase of PV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/15/2021
End date: 07/22/2021
Start price/share: $9.85
End price/share: $9.69
Dividends collected/share: $0.00
Total return: -1.62%
Annualized Gain: -4.60%
Starting investment: $10,000.00
Ending investment: $9,838.00
Years: 0.35
Date Close
07/16/2021$9.75
07/19/2021$9.71
07/20/2021$9.71
07/21/2021$9.69
07/22/2021$9.69
PV is categorized under the Materials sector; below are some other companies in the same sector:

PVG Historical Stock Prices
PVX Historical Stock Prices
PWE Historical Stock Prices
PX Historical Stock Prices
PZE Historical Stock Prices
PZG Historical Stock Prices
QIA Historical Stock Prices
QMM Historical Stock Prices
QMX Historical Stock Prices
QRM Historical Stock Prices

Also explore: PV shares outstanding history

PV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.