Historical Stock Price
8% "No Withdrawal" Portfolio »    PV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/27/2007 $89.71 $90.61 $88.43 $89.75 10.50K
09/28/2007 $90.00 $90.20 $90.00 $90.20 600
10/01/2007 $90.00 $91.01 $89.90 $91.01 2.20K
10/02/2007 $91.77 $91.77 $91.00 $91.00 1.40K
10/03/2007 $91.00 $91.00 $89.67 $89.67 1.10K
Designs manufactures sells and services a broad range of turbomolecular vacuum pumps rotary vane pumps roots pumps and customized vacuum systems. Primary markets include Europe Asia and the United States.
PV historical stock prices picture
PV (PV) has the following price history information. Looking back at PV historical stock prices for the last five trading days, on September 27, 2007, PV opened at $89.71, traded as high as $90.61 and as low as $88.43, and closed at $89.75. Trading volume was a total of 10.50K shares. On September 28, 2007, PV opened at $90.00, traded as high as $90.20 and as low as $90.00, and closed at $90.20. Trading volume was a total of 600 shares. On October 01, 2007, PV opened at $90.00, traded as high as $91.01 and as low as $89.90, and closed at $91.01. Trading volume was a total of 2.20K shares. On October 02, 2007, PV opened at $91.77, traded as high as $91.77 and as low as $91.00, and closed at $91.00. Trading volume was a total of 1.40K shares. On October 03, 2007, PV opened at $91.00, traded as high as $91.00 and as low as $89.67, and closed at $89.67. Trading volume was a total of 1.10K shares.

PV Historical Stock Prices By Date:

PV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PV shares, starting with a $10,000 purchase of PV, and working forward through the historical stock price information to today. PV -- use the split history when considering split-adjusted past price performance.

Date Close
09/27/2007$89.75
09/28/2007$90.20
10/01/2007$91.01
10/02/2007$91.00
10/03/2007$89.67
PV is categorized under the Materials sector; below are some other companies in the same sector:

PVG Historical Stock Prices
PVX Historical Stock Prices
PWE Historical Stock Prices
PX Historical Stock Prices
PZE Historical Stock Prices
PZG Historical Stock Prices
QIA Historical Stock Prices
QMM Historical Stock Prices
QMX Historical Stock Prices
QRM Historical Stock Prices

PV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.