 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$24.61 |
$24.61 |
$24.41 |
$24.41 |
400 | | 02/14/2019 |
$24.48 |
$24.55 |
$24.42 |
$24.55 |
3.70K | | 02/15/2019 |
$24.83 |
$24.83 |
$24.83 |
$24.83 |
0 | | 02/19/2019 |
$24.75 |
$25.04 |
$24.75 |
$25.04 |
2.40K | | 02/20/2019 |
$25.15 |
$25.27 |
$25.15 |
$25.27 |
2.10K |
|
|
| PowerShares WilderHill Progressive Energy is an open-end management investment company. The fund generally will invest at least 90% of its total assets in common stocks of companies engaged principally in the progressive energy business that comprise the underlying index. The underlying index was composed of common stocks that are publicly traded in the United States and engaged in a business or businesses that the index provider may benefit from a societal shift toward the transitional energy technologies. As of Apr 30 2013, the Fund's total assets were $38,686,290 and the Fund's investments portfolio was valued at $38,640,453. | |
|
PUW (PUW) has the following price history information. Looking back at PUW historical stock prices for the last five trading days, on February 13, 2019, PUW opened at $24.61, traded as high as $24.61 and as low as $24.41, and closed at $24.41. Trading volume was a total of 400 shares. On February 14, 2019, PUW opened at $24.48, traded as high as $24.55 and as low as $24.42, and closed at $24.55. Trading volume was a total of 3.70K shares. On February 15, 2019, PUW opened at $24.83, traded as high as $24.83 and as low as $24.83, and closed at $24.83. Trading volume was a total of 0 shares. On February 19, 2019, PUW opened at $24.75, traded as high as $25.04 and as low as $24.75, and closed at $25.04. Trading volume was a total of 2.40K shares. On February 20, 2019, PUW opened at $25.15, traded as high as $25.27 and as low as $25.15, and closed at $25.27. Trading volume was a total of 2.10K shares.
PUW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PUW shares, starting with a $10,000 purchase of PUW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$28.99 |
|
| End price/share: |
$25.27 |
|
| Starting shares: |
344.95 |
|
| Ending shares: |
368.21 |
|
| Dividends reinvested/share: |
$1.71 |
|
| Total return: |
-6.95% |
|
| Average Annual Total Return: |
-1.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,304.10 |
|
| Years: |
5.73 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$28.99 |
|
| End price/share: |
$25.27 |
|
| Dividends collected/share: |
$1.71 |
|
| Total return: |
-6.94% |
|
| Average Annual Total Return: |
-1.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,304.10 |
|
| Years: |
5.73 |
|
|
|
| Date |
Close |
| 02/13/2019 | $24.41 | | 02/14/2019 | $24.55 | | 02/15/2019 | $24.83 | | 02/19/2019 | $25.04 | | 02/20/2019 | $25.27 |
|
|
Free PUW Email Alerts:
