 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$49.58 |
$49.58 |
$49.57 |
$49.58 |
1.09M | | 04/15/2024 |
$49.57 |
$49.57 |
$49.56 |
$49.57 |
1.05M | | 04/16/2024 |
$49.59 |
$49.59 |
$49.56 |
$49.57 |
1.61M | | 04/17/2024 |
$49.59 |
$49.60 |
$49.58 |
$49.60 |
2.08M | | 04/18/2024 |
$49.61 |
$49.61 |
$49.59 |
$49.60 |
1.32M |
|
|
| Pulse Electronics is a producer of engineered electronic components and modules. Co. operates its business in three segments: Network product group (Network), Power product group (Power) and Wireless product group (Wireless). Network produces passive components that manage and regulate electronic signals for use in a variety of devices used in local area and wide area networks. Power manufactures products that adjust and ensure proper current and voltage, limit distortion of voltage, sense and report current and voltage and cause mechanical movement or actuation. Wireless manufactures products that primarily capture or transmit wireless communication signals. | |
|
Pgim Ultra Short Bond Etf (PULS) has the following price history information. Looking back at PULS historical stock prices for the last five trading days, on April 12, 2024, PULS opened at $49.58, traded as high as $49.58 and as low as $49.57, and closed at $49.58. Trading volume was a total of 1.09M shares. On April 15, 2024, PULS opened at $49.57, traded as high as $49.57 and as low as $49.56, and closed at $49.57. Trading volume was a total of 1.05M shares. On April 16, 2024, PULS opened at $49.59, traded as high as $49.59 and as low as $49.56, and closed at $49.57. Trading volume was a total of 1.61M shares. On April 17, 2024, PULS opened at $49.59, traded as high as $49.60 and as low as $49.58, and closed at $49.60. Trading volume was a total of 2.08M shares. On April 18, 2024, PULS opened at $49.61, traded as high as $49.61 and as low as $49.59, and closed at $49.60. Trading volume was a total of 1.32M shares.
PULS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pgim Ultra Short Bond Etf shares, starting with a $10,000 purchase of PULS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/10/2018 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$50.01 |
|
| End price/share: |
$49.60 |
|
| Starting shares: |
199.98 |
|
| Ending shares: |
236.07 |
|
| Dividends reinvested/share: |
$8.23 |
|
| Total return: |
17.09% |
|
| Average Annual Total Return: |
2.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,707.52 |
|
| Years: |
6.03 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/10/2018 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$50.01 |
|
| End price/share: |
$49.60 |
|
| Dividends collected/share: |
$8.23 |
|
| Total return: |
15.65% |
|
| Average Annual Total Return: |
2.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,563.90 |
|
| Years: |
6.03 |
|
|
|
| Date |
Close |
| 04/12/2024 | $49.58 | | 04/15/2024 | $49.57 | | 04/16/2024 | $49.57 | | 04/17/2024 | $49.60 | | 04/18/2024 | $49.60 |
|
|
Free PULS Email Alerts:
