|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$2.08 |
$2.11 |
$2.06 |
$2.09 |
3.70K | 04/18/2024 |
$2.06 |
$2.09 |
$1.91 |
$1.96 |
30.90K | 04/19/2024 |
$2.03 |
$2.04 |
$1.91 |
$1.99 |
12.00K | 04/22/2024 |
$2.01 |
$2.02 |
$1.94 |
$2.02 |
8.50K | 04/23/2024 |
$2.07 |
$2.09 |
$2.02 |
$2.02 |
800 |
|
Pulmatrix is a clinical-stage biotechnology company focused on the discovery and development of inhaled therapeutic products intended to prevent and treat respiratory and other diseases. Co. designs and develops inhaled therapeutic products based on its dry powder delivery technology, inhaled Small Particles Easily Respirable and Emitted (iSPERSE), which enables delivery of small or large molecule drugs to the lungs by inhalation for local or systemic applications. The iSPERSE powders are engineered to be small, dense particles. iSPERSE powders can be used with dry powder inhaler technologies and can be formulated with a range of drug substances including small molecules and biologics. | |
|
Pulmatrix (PULM) has the following price history information. Looking back at PULM historical stock prices for the last five trading days, on April 17, 2024, PULM opened at $2.08, traded as high as $2.11 and as low as $2.06, and closed at $2.09. Trading volume was a total of 3.70K shares. On April 18, 2024, PULM opened at $2.06, traded as high as $2.09 and as low as $1.91, and closed at $1.96. Trading volume was a total of 30.90K shares. On April 19, 2024, PULM opened at $2.03, traded as high as $2.04 and as low as $1.91, and closed at $1.99. Trading volume was a total of 12.00K shares. On April 22, 2024, PULM opened at $2.01, traded as high as $2.02 and as low as $1.94, and closed at $2.02. Trading volume was a total of 8.50K shares. On April 23, 2024, PULM opened at $2.07, traded as high as $2.09 and as low as $2.02, and closed at $2.02. Trading volume was a total of 800 shares.
PULM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pulmatrix shares, starting with a $10,000 purchase of PULM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$3,470.00 |
|
End price/share: |
$2.02 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.94% |
|
Average Annual Total Return: |
-52.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $2.09 | 04/18/2024 | $1.96 | 04/19/2024 | $1.99 | 04/22/2024 | $2.02 | 04/23/2024 | $2.02 |
|
|