Historical Stock Price
ETFs Holding PULM »    PULM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.61 $1.69 $1.58 $1.64 15.20K
03/22/2024 $1.59 $1.67 $1.59 $1.67 3.00K
03/25/2024 $1.68 $1.68 $1.64 $1.67 7.60K
03/26/2024 $1.69 $1.70 $1.63 $1.69 4.70K
03/27/2024 $1.68 $1.70 $1.62 $1.62 11.80K
Pulmatrix is a clinical-stage biotechnology company focused on the discovery and development of inhaled therapeutic products intended to prevent and treat respiratory and other diseases. Co. designs and develops inhaled therapeutic products based on its dry powder delivery technology, inhaled Small Particles Easily Respirable and Emitted (iSPERSE™), which enables delivery of small or large molecule drugs to the lungs by inhalation for local or systemic applications. The iSPERSE™ powders are engineered to be small, dense particles. iSPERSE™ powders can be used with dry powder inhaler technologies and can be formulated with a range of drug substances including small molecules and biologics.
PULM historical stock prices picture
Pulmatrix (PULM) has the following price history information. Looking back at PULM historical stock prices for the last five trading days, on March 21, 2024, PULM opened at $1.61, traded as high as $1.69 and as low as $1.58, and closed at $1.64. Trading volume was a total of 15.20K shares. On March 22, 2024, PULM opened at $1.59, traded as high as $1.67 and as low as $1.59, and closed at $1.67. Trading volume was a total of 3.00K shares. On March 25, 2024, PULM opened at $1.68, traded as high as $1.68 and as low as $1.64, and closed at $1.67. Trading volume was a total of 7.60K shares. On March 26, 2024, PULM opened at $1.69, traded as high as $1.70 and as low as $1.63, and closed at $1.69. Trading volume was a total of 4.70K shares. On March 27, 2024, PULM opened at $1.68, traded as high as $1.70 and as low as $1.62, and closed at $1.62. Trading volume was a total of 11.80K shares.

PULM Historical Stock Prices By Date:

PULM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pulmatrix shares, starting with a $10,000 purchase of PULM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3,420.00
End price/share: $1.62
Dividends collected/share: $0.00
Total return: -99.95%
Average Annual Total Return: -53.50%
Starting investment: $10,000.00
Ending investment: $4.74
Years: 10.00
Date Close
03/21/2024$1.64
03/22/2024$1.67
03/25/2024$1.67
03/26/2024$1.69
03/27/2024$1.62
PULM is categorized under the Healthcare sector; below are some other companies in the same sector:

PVCT Historical Stock Prices
PYT Historical Stock Prices
PZRX Historical Stock Prices
Q Historical Stock Prices
QCOR Historical Stock Prices
QDEL Historical Stock Prices
QGEN Historical Stock Prices
QHC Historical Stock Prices
QLTI Historical Stock Prices
QPT Historical Stock Prices

Also explore: PULM shares outstanding history

Email EnvelopeFree PULM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PULM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.