 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/25/2016 |
$16.26 |
$16.49 |
$16.08 |
$16.49 |
39.20K | | 04/26/2016 |
$16.50 |
$16.55 |
$16.26 |
$16.40 |
61.20K | | 04/27/2016 |
$16.36 |
$16.49 |
$16.34 |
$16.35 |
36.40K | | 04/28/2016 |
$16.33 |
$16.48 |
$16.27 |
$16.35 |
14.90K | | 04/29/2016 |
$16.35 |
$16.44 |
$16.05 |
$16.17 |
30.50K |
|
|
| Pulaski Financial is a savings and loan holding company. Through its subsidiary, Pulaski Bank, Co. accepts deposits from individuals and businesses and using these deposits, together with borrowed funds, to originate and retain commercial real estate and commercial and industrial loans principally within its St. Louis lending market and one-to-four-family residential mortgage loans principally within its St. Louis, Kansas City and Omaha-Council Bluffs lending markets. Co.'s deposit instruments include checking accounts, negotiable order of withdrawal accounts, and money market deposit accounts. As of Sep 30 2015, Co. had total assets of $1.52 billion and total deposits of $1.14 billion. | |
|
PULB (PULB) has the following price history information. Looking back at PULB historical stock prices for the last five trading days, on April 25, 2016, PULB opened at $16.26, traded as high as $16.49 and as low as $16.08, and closed at $16.49. Trading volume was a total of 39.20K shares. On April 26, 2016, PULB opened at $16.50, traded as high as $16.55 and as low as $16.26, and closed at $16.40. Trading volume was a total of 61.20K shares. On April 27, 2016, PULB opened at $16.36, traded as high as $16.49 and as low as $16.34, and closed at $16.35. Trading volume was a total of 36.40K shares. On April 28, 2016, PULB opened at $16.33, traded as high as $16.48 and as low as $16.27, and closed at $16.35. Trading volume was a total of 14.90K shares. On April 29, 2016, PULB opened at $16.35, traded as high as $16.44 and as low as $16.05, and closed at $16.17. Trading volume was a total of 30.50K shares.
PULB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PULB shares, starting with a $10,000 purchase of PULB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/29/2016 |
|
| Start price/share: |
$10.58 |
|
| End price/share: |
$16.17 |
|
| Starting shares: |
945.18 |
|
| Ending shares: |
1,001.54 |
|
| Dividends reinvested/share: |
$0.76 |
|
| Total return: |
61.95% |
|
| Average Annual Total Return: |
27.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,195.07 |
|
| Years: |
2.02 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/29/2016 |
|
| Start price/share: |
$10.58 |
|
| End price/share: |
$16.17 |
|
| Dividends collected/share: |
$0.76 |
|
| Total return: |
60.02% |
|
| Average Annual Total Return: |
26.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,002.81 |
|
| Years: |
2.02 |
|
|
|
| Date |
Close |
| 04/25/2016 | $16.49 | | 04/26/2016 | $16.40 | | 04/27/2016 | $16.35 | | 04/28/2016 | $16.35 | | 04/29/2016 | $16.17 |
|
|
Free PULB Email Alerts:
