|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$17.84 |
$18.21 |
$17.78 |
$18.05 |
911.90K | 04/19/2024 |
$18.00 |
$18.17 |
$18.00 |
$18.13 |
1.01M | 04/22/2024 |
$18.40 |
$18.58 |
$18.27 |
$18.45 |
965.00K | 04/23/2024 |
$18.57 |
$18.83 |
$18.54 |
$18.70 |
765.10K | 04/24/2024 |
$18.66 |
$18.67 |
$18.41 |
$18.64 |
633.70K |
|
Prudential is a holding company. Through its subsidiaries, Co. is an international financial services group. Co. provides life and health insurance and asset management services in Asia and Africa. Co. helps individuals to get the most out of life by making healthcare affordable and accessible by promoting financial inclusion. In Asia, Co. provides savings and protection products in markets challenged by low insurance penetration and a pension funding gap. In Africa, Co. is building businesses in under-penetrated markets. Co.'s life insurance businesses are based in Chinese Mainland, Singapore, Hong Kong, Malaysia and Indonesia. | |
|
Prudential (PUK) has the following price history information. Looking back at PUK historical stock prices for the last five trading days, on April 18, 2024, PUK opened at $17.84, traded as high as $18.21 and as low as $17.78, and closed at $18.05. Trading volume was a total of 911.90K shares. On April 19, 2024, PUK opened at $18.00, traded as high as $18.17 and as low as $18.00, and closed at $18.13. Trading volume was a total of 1.01M shares. On April 22, 2024, PUK opened at $18.40, traded as high as $18.58 and as low as $18.27, and closed at $18.45. Trading volume was a total of 965.00K shares. On April 23, 2024, PUK opened at $18.57, traded as high as $18.83 and as low as $18.54, and closed at $18.70. Trading volume was a total of 765.10K shares. On April 24, 2024, PUK opened at $18.66, traded as high as $18.67 and as low as $18.41, and closed at $18.64. Trading volume was a total of 633.70K shares.
PUK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prudential shares, starting with a $10,000 purchase of PUK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$43.43 |
|
End price/share: |
$18.64 |
|
Starting shares: |
230.26 |
|
Ending shares: |
332.45 |
|
Dividends reinvested/share: |
$13.43 |
|
Total return: |
-38.03% |
|
Average Annual Total Return: |
-4.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,199.45 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$43.43 |
|
End price/share: |
$18.64 |
|
Dividends collected/share: |
$13.43 |
|
Total return: |
-26.15% |
|
Average Annual Total Return: |
-2.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,382.46 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $18.05 | 04/19/2024 | $18.13 | 04/22/2024 | $18.45 | 04/23/2024 | $18.70 | 04/24/2024 | $18.64 |
|
|