 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/24/2020 |
$21.39 |
$21.39 |
$20.20 |
$20.75 |
36.50K | | 06/25/2020 |
$20.63 |
$21.96 |
$20.63 |
$21.96 |
36.60K | | 06/26/2020 |
$21.52 |
$21.52 |
$20.72 |
$20.84 |
186.50K | | 06/29/2020 |
$20.95 |
$22.18 |
$20.81 |
$21.95 |
230.00K | | 06/30/2020 |
$21.92 |
$22.78 |
$21.73 |
$22.47 |
67.00K |
|
|
| People's Utah Bancorp is a bank holding company. Through its subsidiary, Altabank™, Co. provides banking services to primarily small-to-medium sized businesses, and individuals in its primary markets including Utah, Salt Lake, Davis, Cache, Box Elder, and Washington Counties. Co. also provides a range of banking services and products to individuals, including residential mortgage lending, personal checking and savings accounts and other consumer banking products, including electronic banking. Co. provides regular checking, rewards checking, savings, and money market deposit accounts. Co. also provides fixed-rate, fixed maturity retail CDs, individual retirement accounts and Jumbo CDs. | |
|
PUB (PUB) has the following price history information. Looking back at PUB historical stock prices for the last five trading days, on June 24, 2020, PUB opened at $21.39, traded as high as $21.39 and as low as $20.20, and closed at $20.75. Trading volume was a total of 36.50K shares. On June 25, 2020, PUB opened at $20.63, traded as high as $21.96 and as low as $20.63, and closed at $21.96. Trading volume was a total of 36.60K shares. On June 26, 2020, PUB opened at $21.52, traded as high as $21.52 and as low as $20.72, and closed at $20.84. Trading volume was a total of 186.50K shares. On June 29, 2020, PUB opened at $20.95, traded as high as $22.18 and as low as $20.81, and closed at $21.95. Trading volume was a total of 230.00K shares. On June 30, 2020, PUB opened at $21.92, traded as high as $22.78 and as low as $21.73, and closed at $22.47. Trading volume was a total of 67.00K shares.
PUB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PUB shares, starting with a $10,000 purchase of PUB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/12/2015 |
|
| End date: |
06/30/2020 |
|
| Start price/share: |
$16.41 |
|
| End price/share: |
$22.47 |
|
| Starting shares: |
609.38 |
|
| Ending shares: |
658.15 |
|
| Dividends reinvested/share: |
$1.93 |
|
| Total return: |
47.89% |
|
| Average Annual Total Return: |
8.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,789.94 |
|
| Years: |
5.05 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/12/2015 |
|
| End date: |
06/30/2020 |
|
| Start price/share: |
$16.41 |
|
| End price/share: |
$22.47 |
|
| Dividends collected/share: |
$1.93 |
|
| Total return: |
48.69% |
|
| Average Annual Total Return: |
8.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,866.20 |
|
| Years: |
5.05 |
|
|
|
| Date |
Close |
| 06/24/2020 | $20.75 | | 06/25/2020 | $21.96 | | 06/26/2020 | $20.84 | | 06/29/2020 | $21.95 | | 06/30/2020 | $22.47 |
|
|
Free PUB Email Alerts:
