Historical Stock Price
ETFs Holding PTY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $14.60 $14.77 $14.56 $14.71 714.50K
03/22/2024 $14.71 $14.73 $14.69 $14.72 445.80K
03/25/2024 $14.79 $14.80 $14.74 $14.75 503.40K
03/26/2024 $14.72 $15.00 $14.72 $14.84 757.90K
03/27/2024 $14.85 $14.91 $14.85 $14.86 512.40K
Pimco Corporate & Income Opportunity Fund is a closed-end management investment company. The Fund's investment objective is to obtain maximum total return through a combination of current income and capital appreciation.
PTY historical stock prices picture
PIMCO Corporate Opportunity Fund (PTY) has the following price history information. Looking back at PTY historical stock prices for the last five trading days, on March 21, 2024, PTY opened at $14.60, traded as high as $14.77 and as low as $14.56, and closed at $14.71. Trading volume was a total of 714.50K shares. On March 22, 2024, PTY opened at $14.71, traded as high as $14.73 and as low as $14.69, and closed at $14.72. Trading volume was a total of 445.80K shares. On March 25, 2024, PTY opened at $14.79, traded as high as $14.80 and as low as $14.74, and closed at $14.75. Trading volume was a total of 503.40K shares. On March 26, 2024, PTY opened at $14.72, traded as high as $15.00 and as low as $14.72, and closed at $14.84. Trading volume was a total of 757.90K shares. On March 27, 2024, PTY opened at $14.85, traded as high as $14.91 and as low as $14.85, and closed at $14.86. Trading volume was a total of 512.40K shares.

PTY Historical Stock Prices By Date:

PTY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO Corporate Opportunity Fund shares, starting with a $10,000 purchase of PTY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.06
End price/share: $14.86
Starting shares: 553.71
Ending shares: 1,554.46
Dividends reinvested/share: $16.36
Total return: 130.99%
Average Annual Total Return: 8.74%
Starting investment: $10,000.00
Ending investment: $23,109.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.06
End price/share: $14.86
Dividends collected/share: $16.36
Total return: 72.86%
Average Annual Total Return: 5.63%
Starting investment: $10,000.00
Ending investment: $17,290.50
Years: 10.00
Date Close
03/21/2024$14.71
03/22/2024$14.72
03/25/2024$14.75
03/26/2024$14.84
03/27/2024$14.86
PTY is categorized under the Financials sector; below are some other companies in the same sector:

PTZ Historical Stock Prices
PUB Historical Stock Prices
PUI Historical Stock Prices
PUK Historical Stock Prices
PULB Historical Stock Prices
PUW Historical Stock Prices
PVBC Historical Stock Prices
PVD Historical Stock Prices
PVFC Historical Stock Prices
PVI Historical Stock Prices

Email EnvelopeFree PTY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.