 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2017 |
$19.96 |
$19.98 |
$19.96 |
$19.97 |
11.20K | | 06/27/2017 |
$19.96 |
$20.01 |
$19.96 |
$19.98 |
21.00K | | 06/28/2017 |
$20.00 |
$20.01 |
$19.96 |
$19.99 |
10.60K | | 06/29/2017 |
$20.00 |
$20.00 |
$19.97 |
$20.00 |
17.60K | | 06/30/2017 |
$19.97 |
$20.00 |
$19.97 |
$20.00 |
13.20K |
|
|
| PennTex Midstream Partners is a growth-oriented limited partnership focused on owning, operating, acquiring and developing midstream energy infrastructure assets in North America. Co. provides natural gas gathering and processing and residue gas and NGL transportation services to producers in the Terryville Complex of the Cotton Valley formation in northern Louisiana. Co. provides these services primarily to Memorial Resource, an NGP-affiliated independent natural gas and oil company focused on the development of liquids-rich natural gas opportunities in the Terryville Complex. | |
|
PTXP (PTXP) has the following price history information. Looking back at PTXP historical stock prices for the last five trading days, on June 26, 2017, PTXP opened at $19.96, traded as high as $19.98 and as low as $19.96, and closed at $19.97. Trading volume was a total of 11.20K shares. On June 27, 2017, PTXP opened at $19.96, traded as high as $20.01 and as low as $19.96, and closed at $19.98. Trading volume was a total of 21.00K shares. On June 28, 2017, PTXP opened at $20.00, traded as high as $20.01 and as low as $19.96, and closed at $19.99. Trading volume was a total of 10.60K shares. On June 29, 2017, PTXP opened at $20.00, traded as high as $20.00 and as low as $19.97, and closed at $20.00. Trading volume was a total of 17.60K shares. On June 30, 2017, PTXP opened at $19.97, traded as high as $20.00 and as low as $19.97, and closed at $20.00. Trading volume was a total of 13.20K shares.
PTXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTXP shares, starting with a $10,000 purchase of PTXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/05/2015 |
|
| End date: |
06/30/2017 |
|
| Start price/share: |
$19.55 |
|
| End price/share: |
$20.00 |
|
| Starting shares: |
511.51 |
|
| Ending shares: |
587.28 |
|
| Dividends reinvested/share: |
$2.06 |
|
| Total return: |
17.46% |
|
| Average Annual Total Return: |
8.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,746.12 |
|
| Years: |
2.07 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/05/2015 |
|
| End date: |
06/30/2017 |
|
| Start price/share: |
$19.55 |
|
| End price/share: |
$20.00 |
|
| Dividends collected/share: |
$2.06 |
|
| Total return: |
12.85% |
|
| Average Annual Total Return: |
6.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,284.94 |
|
| Years: |
2.07 |
|
|
|
| Date |
Close |
| 06/26/2017 | $19.97 | | 06/27/2017 | $19.98 | | 06/28/2017 | $19.99 | | 06/29/2017 | $20.00 | | 06/30/2017 | $20.00 |
|
|
Free PTXP Email Alerts:
