|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/26/2019 |
$0.32 |
$0.33 |
$0.29 |
$0.30 |
1.27M | 02/27/2019 |
$0.28 |
$0.36 |
$0.28 |
$0.31 |
5.26M | 02/28/2019 |
$0.27 |
$0.30 |
$0.26 |
$0.28 |
2.47M | 03/01/2019 |
$0.26 |
$0.28 |
$0.22 |
$0.22 |
2.16M | 03/04/2019 |
$0.22 |
$0.24 |
$0.20 |
$0.21 |
1.01M |
|
Pernix Therapeutics Holdings is a pharmaceutical company focused on the acquisition, development and commercialization of prescription drugs, primarily for the U.S. market. Co. targets therapeutic areas such as central nervous system, including pain, psychiatry and neurology. Co.'s branded products include: Zohydro ER with BeadTek, an opioid agonist indicated for the management of pain; Silenor (doxepin), non-narcotic, non-scheduled and non-addictive prescription sleep aid for the treatment of insomnia characterized by difficulty with sleep maintenance; and Treximet (sumatriptan/naproxen sodium), a medication indicated for the acute treatment of migraine pain and inflammation. | |
|
PTX (PTX) has the following price history information. Looking back at PTX historical stock prices for the last five trading days, on February 26, 2019, PTX opened at $0.32, traded as high as $0.33 and as low as $0.29, and closed at $0.30. Trading volume was a total of 1.27M shares. On February 27, 2019, PTX opened at $0.28, traded as high as $0.36 and as low as $0.28, and closed at $0.31. Trading volume was a total of 5.26M shares. On February 28, 2019, PTX opened at $0.27, traded as high as $0.30 and as low as $0.26, and closed at $0.28. Trading volume was a total of 2.47M shares. On March 01, 2019, PTX opened at $0.26, traded as high as $0.28 and as low as $0.22, and closed at $0.22. Trading volume was a total of 2.16M shares. On March 04, 2019, PTX opened at $0.22, traded as high as $0.24 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.01M shares.
PTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTX shares, starting with a $10,000 purchase of PTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/04/2019 |
|
Start price/share: |
$52.20 |
|
End price/share: |
$0.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.60% |
|
Average Annual Total Return: |
-67.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40.25 |
|
Years: |
4.93 |
|
|
|
Date |
Close |
02/26/2019 | $0.30 | 02/27/2019 | $0.31 | 02/28/2019 | $0.28 | 03/01/2019 | $0.22 | 03/04/2019 | $0.21 |
|
|