 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/10/2010 |
$33.17 |
$33.20 |
$33.16 |
$33.19 |
1.53M | | 11/11/2010 |
$33.18 |
$33.23 |
$33.18 |
$33.19 |
1.63M | | 11/12/2010 |
$33.21 |
$33.21 |
$33.19 |
$33.20 |
1.16M | | 11/15/2010 |
$33.22 |
$33.23 |
$33.20 |
$33.21 |
1.31M | | 11/16/2010 |
$33.25 |
$33.25 |
$33.23 |
$33.23 |
9.20M |
|
|
| Pactiv is a producer of consumer and foodservice/food packaging products. Co. has three segments: Consumer Products, which manufactures disposable plastic, foam, molded-fiber, pressed-paperboard, and aluminum packaging products, and sells them to customers such as grocery stores, mass merchandisers, and discount chains under trademarks such as Hefty®; Foodservice/Food Packaging, which manufactures foam, clear plastic, aluminum, pressed-paperboard, and molded-fiber packaging products, and sells them to customers in the food-distribution channel such as foodservice distributors, restaurants, and grocery chains; and Other, which includes its corporate and administrative service operations. | |
|
PTV (PTV) has the following price history information. Looking back at PTV historical stock prices for the last five trading days, on November 10, 2010, PTV opened at $33.17, traded as high as $33.20 and as low as $33.16, and closed at $33.19. Trading volume was a total of 1.53M shares. On November 11, 2010, PTV opened at $33.18, traded as high as $33.23 and as low as $33.18, and closed at $33.19. Trading volume was a total of 1.63M shares. On November 12, 2010, PTV opened at $33.21, traded as high as $33.21 and as low as $33.19, and closed at $33.20. Trading volume was a total of 1.16M shares. On November 15, 2010, PTV opened at $33.22, traded as high as $33.23 and as low as $33.20, and closed at $33.21. Trading volume was a total of 1.31M shares. On November 16, 2010, PTV opened at $33.25, traded as high as $33.25 and as low as $33.23, and closed at $33.23. Trading volume was a total of 9.20M shares.
PTV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTV shares, starting with a $10,000 purchase of PTV, and working forward through the historical stock price information to today.
PTV -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/10/2010 | $33.19 | | 11/11/2010 | $33.19 | | 11/12/2010 | $33.20 | | 11/15/2010 | $33.21 | | 11/16/2010 | $33.23 |
|
|
Free PTV Email Alerts:
