Historical Stock Price
ETFs Holding PTV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/10/2010 $33.17 $33.20 $33.16 $33.19 1.53M
11/11/2010 $33.18 $33.23 $33.18 $33.19 1.63M
11/12/2010 $33.21 $33.21 $33.19 $33.20 1.16M
11/15/2010 $33.22 $33.23 $33.20 $33.21 1.31M
11/16/2010 $33.25 $33.25 $33.23 $33.23 9.20M
Pactiv is a producer of consumer and foodservice/food packaging products. Co. has three segments: Consumer Products, which manufactures disposable plastic, foam, molded-fiber, pressed-paperboard, and aluminum packaging products, and sells them to customers such as grocery stores, mass merchandisers, and discount chains under trademarks such as Hefty®; Foodservice/Food Packaging, which manufactures foam, clear plastic, aluminum, pressed-paperboard, and molded-fiber packaging products, and sells them to customers in the food-distribution channel such as foodservice distributors, restaurants, and grocery chains; and Other, which includes its corporate and administrative service operations.
PTV historical stock prices picture
PTV (PTV) has the following price history information. Looking back at PTV historical stock prices for the last five trading days, on November 10, 2010, PTV opened at $33.17, traded as high as $33.20 and as low as $33.16, and closed at $33.19. Trading volume was a total of 1.53M shares. On November 11, 2010, PTV opened at $33.18, traded as high as $33.23 and as low as $33.18, and closed at $33.19. Trading volume was a total of 1.63M shares. On November 12, 2010, PTV opened at $33.21, traded as high as $33.21 and as low as $33.19, and closed at $33.20. Trading volume was a total of 1.16M shares. On November 15, 2010, PTV opened at $33.22, traded as high as $33.23 and as low as $33.20, and closed at $33.21. Trading volume was a total of 1.31M shares. On November 16, 2010, PTV opened at $33.25, traded as high as $33.25 and as low as $33.23, and closed at $33.23. Trading volume was a total of 9.20M shares.

PTV Historical Stock Prices By Date:

PTV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTV shares, starting with a $10,000 purchase of PTV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 11/16/2010
Start price/share: $28.37
End price/share: $33.23
Dividends collected/share: $0.00
Total return: 17.13%
Annualized Gain: 47.01%
Starting investment: $10,000.00
Ending investment: $11,713.00
Years: 0.36
Date Close
11/10/2010$33.19
11/11/2010$33.19
11/12/2010$33.20
11/15/2010$33.21
11/16/2010$33.23
PTV is categorized under the Energy sector; below are some other companies in the same sector:

PUMP Historical Stock Prices
PVA Historical Stock Prices
PVAC Historical Stock Prices
PVR Historical Stock Prices
PXD Historical Stock Prices
PXT Historical Stock Prices
QBC Historical Stock Prices
QEP Historical Stock Prices
QRE Historical Stock Prices
RCON Historical Stock Prices

PTV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.