|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/25/2014 |
$0.26 |
$0.33 |
$0.26 |
$0.30 |
90.00K | 11/26/2014 |
$0.26 |
$0.30 |
$0.26 |
$0.29 |
78.10K | 11/28/2014 |
$0.29 |
$0.29 |
$0.25 |
$0.25 |
4.00K | 12/01/2014 |
$0.26 |
$0.32 |
$0.25 |
$0.26 |
35.50K | 12/02/2014 |
$0.33 |
$0.33 |
$0.33 |
$0.33 |
2.10K |
|
Point.360 is an integrated media management services company providing film, video and audio post-production, archival, duplication, and data distribution services to motion picture studios, television networks, independent production companies and multinational companies. Co. provides the services necessary to edit, master, reformat and archive its clients' audio, video, and film content, which includes television programming, feature films, and movie trailers. In addition, Co. rents and sells digital video discs and video games to consumers through its Movie>Q retail stores. Co.'s clients include motion picture studios and independent producers. | |
|
PTSX (PTSX) has the following price history information. Looking back at PTSX historical stock prices for the last five trading days, on November 25, 2014, PTSX opened at $0.26, traded as high as $0.33 and as low as $0.26, and closed at $0.30. Trading volume was a total of 90.00K shares. On November 26, 2014, PTSX opened at $0.26, traded as high as $0.30 and as low as $0.26, and closed at $0.29. Trading volume was a total of 78.10K shares. On November 28, 2014, PTSX opened at $0.29, traded as high as $0.29 and as low as $0.25, and closed at $0.25. Trading volume was a total of 4.00K shares. On December 01, 2014, PTSX opened at $0.26, traded as high as $0.32 and as low as $0.25, and closed at $0.26. Trading volume was a total of 35.50K shares. On December 02, 2014, PTSX opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 2.10K shares.
PTSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTSX shares, starting with a $10,000 purchase of PTSX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
12/02/2014 |
|
Start price/share: |
$0.46 |
|
End price/share: |
$0.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-28.26% |
|
Annualized Gain: |
-42.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,174.00 |
|
Years: |
0.67 |
|
|
|
Date |
Close |
11/25/2014 | $0.30 | 11/26/2014 | $0.29 | 11/28/2014 | $0.25 | 12/01/2014 | $0.26 | 12/02/2014 | $0.33 |
|
|