|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/10/2015 |
$36.70 |
$36.74 |
$36.67 |
$36.68 |
648.10K | 03/11/2015 |
$36.69 |
$36.70 |
$36.49 |
$36.67 |
262.60K | 03/12/2015 |
$36.69 |
$36.71 |
$36.66 |
$36.70 |
195.80K | 03/13/2015 |
$36.73 |
$36.75 |
$36.72 |
$36.74 |
631.00K | 03/16/2015 |
$36.74 |
$36.76 |
$36.73 |
$36.74 |
226.30K |
|
Pantry is an independently operated convenience store chain in the southeastern U.S. As of Sept. 26, 2013, Co. operated 1,548 stores in 13 states under the Kangaroo Express® operating banner. All but its very smallest stores offer a wide selection of merchandise which includes foodservice, fuel and ancillary products and services. Co.'s foodservice category includes both proprietary foodservice and quick service restaurants consisting of major national brands including Subway®, Dairy Queen®, and Hardee's® as well as its in-house proprietary brand, Aunt M's®. Co.'s in-house proprietary quick service restaurants feature breakfast biscuits, fried chicken, deli and other hot food offerings. | |
|
PTRY (PTRY) has the following price history information. Looking back at PTRY historical stock prices for the last five trading days, on March 10, 2015, PTRY opened at $36.70, traded as high as $36.74 and as low as $36.67, and closed at $36.68. Trading volume was a total of 648.10K shares. On March 11, 2015, PTRY opened at $36.69, traded as high as $36.70 and as low as $36.49, and closed at $36.67. Trading volume was a total of 262.60K shares. On March 12, 2015, PTRY opened at $36.69, traded as high as $36.71 and as low as $36.66, and closed at $36.70. Trading volume was a total of 195.80K shares. On March 13, 2015, PTRY opened at $36.73, traded as high as $36.75 and as low as $36.72, and closed at $36.74. Trading volume was a total of 631.00K shares. On March 16, 2015, PTRY opened at $36.74, traded as high as $36.76 and as low as $36.73, and closed at $36.74. Trading volume was a total of 226.30K shares.
PTRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTRY shares, starting with a $10,000 purchase of PTRY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/16/2015 |
|
Start price/share: |
$15.15 |
|
End price/share: |
$36.74 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
142.51% |
|
Annualized Gain: |
149.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,251.00 |
|
Years: |
0.96 |
|
|
|
Date |
Close |
03/10/2015 | $36.68 | 03/11/2015 | $36.67 | 03/12/2015 | $36.70 | 03/13/2015 | $36.74 | 03/16/2015 | $36.74 |
|
|