Historical Stock Price
ETFs Holding PTRY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/10/2015 $36.70 $36.74 $36.67 $36.68 648.10K
03/11/2015 $36.69 $36.70 $36.49 $36.67 262.60K
03/12/2015 $36.69 $36.71 $36.66 $36.70 195.80K
03/13/2015 $36.73 $36.75 $36.72 $36.74 631.00K
03/16/2015 $36.74 $36.76 $36.73 $36.74 226.30K
Pantry is an independently operated convenience store chain in the southeastern U.S. As of Sept. 26, 2013, Co. operated 1,548 stores in 13 states under the Kangaroo Express® operating banner. All but its very smallest stores offer a wide selection of merchandise which includes foodservice, fuel and ancillary products and services. Co.'s foodservice category includes both proprietary foodservice and quick service restaurants consisting of major national brands including Subway®, Dairy Queen®, and Hardee's® as well as its in-house proprietary brand, Aunt M's®. Co.'s in-house proprietary quick service restaurants feature breakfast biscuits, fried chicken, deli and other hot food offerings.
PTRY historical stock prices picture
PTRY (PTRY) has the following price history information. Looking back at PTRY historical stock prices for the last five trading days, on March 10, 2015, PTRY opened at $36.70, traded as high as $36.74 and as low as $36.67, and closed at $36.68. Trading volume was a total of 648.10K shares. On March 11, 2015, PTRY opened at $36.69, traded as high as $36.70 and as low as $36.49, and closed at $36.67. Trading volume was a total of 262.60K shares. On March 12, 2015, PTRY opened at $36.69, traded as high as $36.71 and as low as $36.66, and closed at $36.70. Trading volume was a total of 195.80K shares. On March 13, 2015, PTRY opened at $36.73, traded as high as $36.75 and as low as $36.72, and closed at $36.74. Trading volume was a total of 631.00K shares. On March 16, 2015, PTRY opened at $36.74, traded as high as $36.76 and as low as $36.73, and closed at $36.74. Trading volume was a total of 226.30K shares.

PTRY Historical Stock Prices By Date:

PTRY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTRY shares, starting with a $10,000 purchase of PTRY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/16/2015
Start price/share: $15.15
End price/share: $36.74
Dividends collected/share: $0.00
Total return: 142.51%
Annualized Gain: 149.04%
Starting investment: $10,000.00
Ending investment: $24,251.00
Years: 0.96
Date Close
03/10/2015$36.68
03/11/2015$36.67
03/12/2015$36.70
03/13/2015$36.74
03/16/2015$36.74
PTRY is categorized under the Services sector; below are some other companies in the same sector:

PTSX Historical Stock Prices
PYPL Historical Stock Prices
PYPLV Historical Stock Prices
PZZA Historical Stock Prices
PZZI Historical Stock Prices
QIWI Historical Stock Prices
QKLS Historical Stock Prices
QVCA Historical Stock Prices
QVCB Historical Stock Prices
RAD Historical Stock Prices

Email EnvelopeFree PTRY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PTRY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.