Historical Stock Price
ETFs Holding PTR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $33.91 $33.91 $33.32 $33.46 84.20K
06/29/2020 $33.35 $33.51 $33.18 $33.39 108.20K
06/30/2020 $33.13 $33.14 $32.69 $33.07 201.10K
07/01/2020 $33.14 $33.72 $33.14 $33.24 103.00K
07/02/2020 $34.11 $34.41 $33.97 $34.36 130.50K
PetroChina is principally engaged in a range of petroleum related products, services and activities. Co.'s segments include Exploration and Production, which is engaged in the exploration, development, production and marketing of crude oil and natural gas; Refining and Chemicals, which is engaged in the refining of crude oil and petroleum products, production and marketing of key petrochemical products, derivative petrochemical and other chemical products; Marketing, which is engaged in the marketing of refined products and the trading business; and Natural Gas and Pipeline, which is engaged in the transmission of natural gas, crude oil and refined products and the sale of natural gas.
PTR historical stock prices picture
PetroChina (PTR) has the following price history information. Looking back at PTR historical stock prices for the last five trading days, on June 26, 2020, PTR opened at $33.91, traded as high as $33.91 and as low as $33.32, and closed at $33.46. Trading volume was a total of 84.20K shares. On June 29, 2020, PTR opened at $33.35, traded as high as $33.51 and as low as $33.18, and closed at $33.39. Trading volume was a total of 108.20K shares. On June 30, 2020, PTR opened at $33.13, traded as high as $33.14 and as low as $32.69, and closed at $33.07. Trading volume was a total of 201.10K shares. On July 01, 2020, PTR opened at $33.14, traded as high as $33.72 and as low as $33.14, and closed at $33.24. Trading volume was a total of 103.00K shares. On July 02, 2020, PTR opened at $34.11, traded as high as $34.41 and as low as $33.97, and closed at $34.36. Trading volume was a total of 130.50K shares.

PTR Historical Stock Prices By Date:

PTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PetroChina shares, starting with a $10,000 purchase of PTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $111.30
End price/share: $34.36
Starting shares: 89.85
Ending shares: 126.48
Dividends reinvested/share: $32.83
Total return: -56.54%
Average Annual Total Return: -8.00%
Starting investment: $10,000.00
Ending investment: $4,344.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $111.30
End price/share: $34.36
Dividends collected/share: $32.83
Total return: -39.63%
Average Annual Total Return: -4.92%
Starting investment: $10,000.00
Ending investment: $6,038.82
Years: 10.00
Date Close
06/26/2020$33.46
06/29/2020$33.39
06/30/2020$33.07
07/01/2020$33.24
07/02/2020$34.36
PTR is categorized under the Energy sector; below are some other companies in the same sector:

PTV Historical Stock Prices
PUMP Historical Stock Prices
PVA Historical Stock Prices
PVAC Historical Stock Prices
PVR Historical Stock Prices
PXD Historical Stock Prices
PXT Historical Stock Prices
QBC Historical Stock Prices
QEP Historical Stock Prices
QRE Historical Stock Prices

PTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.