|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$1.89 |
$1.95 |
$1.86 |
$1.89 |
180.60K | 04/19/2024 |
$1.89 |
$1.95 |
$1.84 |
$1.84 |
155.10K | 04/22/2024 |
$1.84 |
$1.90 |
$1.70 |
$1.72 |
207.80K | 04/23/2024 |
$1.72 |
$1.84 |
$1.70 |
$1.75 |
143.70K | 04/24/2024 |
$1.75 |
$1.77 |
$1.72 |
$1.73 |
59.80K |
|
Palatin Technologies is a biopharmaceutical company developing medicines based on molecules that modulate the activity of the melanocortin receptor systems. Co.'s product candidates are targeted, receptor-specific therapeutics for the treatment of diseases with unmet medical need and commercial potential. Co.'s U.S. Food and Drug Administration approved melanocortin receptor agonist, Vyleesi®, is an as needed therapy used in anticipation of sexual activity and self-administered in the thigh or abdomen via a single-use subcutaneous auto-injector by premenopausal women with hypoactive sexual desire disorder. | |
|
Palatin Technologies (PTN) has the following price history information. Looking back at PTN historical stock prices for the last five trading days, on April 18, 2024, PTN opened at $1.89, traded as high as $1.95 and as low as $1.86, and closed at $1.89. Trading volume was a total of 180.60K shares. On April 19, 2024, PTN opened at $1.89, traded as high as $1.95 and as low as $1.84, and closed at $1.84. Trading volume was a total of 155.10K shares. On April 22, 2024, PTN opened at $1.84, traded as high as $1.90 and as low as $1.70, and closed at $1.72. Trading volume was a total of 207.80K shares. On April 23, 2024, PTN opened at $1.72, traded as high as $1.84 and as low as $1.70, and closed at $1.75. Trading volume was a total of 143.70K shares. On April 24, 2024, PTN opened at $1.75, traded as high as $1.77 and as low as $1.72, and closed at $1.73. Trading volume was a total of 59.80K shares.
PTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Palatin Technologies shares, starting with a $10,000 purchase of PTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$33.00 |
|
End price/share: |
$1.73 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.76% |
|
Average Annual Total Return: |
-25.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$524.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.89 | 04/19/2024 | $1.84 | 04/22/2024 | $1.72 | 04/23/2024 | $1.75 | 04/24/2024 | $1.73 |
|
|