Historical Stock Price
ETFs Holding PTN »    PTN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $7.86 $8.33 $7.74 $8.33 129.10K
09/20/2022 $8.50 $8.60 $7.35 $8.06 210.00K
09/21/2022 $8.15 $8.39 $7.75 $7.93 263.80K
09/22/2022 $7.48 $7.80 $6.53 $6.95 139.50K
09/23/2022 $6.80 $6.80 $6.30 $6.38 59.90K
Palatin Technologies is a biopharmaceutical company developing medicines based on molecules that modulate the activity of the melanocortin and natriuretic peptide receptor systems. Co.'s product candidates are targeted, receptor-specific therapeutics for the treatment of diseases with unmet medical need and commercial potential. Co.'s primary product, Vyleesi®, is a melanocortin receptor agonist, is an as needed therapy used in anticipation of sexual activity and self-administered in the thigh or abdomen via a single-use subcutaneous auto-injector by premenopausal women with hypoactive sexual desire disorder.
PTN historical stock prices picture
Palatin Technologies (PTN) has the following price history information. Looking back at PTN historical stock prices for the last five trading days, on September 19, 2022, PTN opened at $7.86, traded as high as $8.33 and as low as $7.74, and closed at $8.33. Trading volume was a total of 129.10K shares. On September 20, 2022, PTN opened at $8.50, traded as high as $8.60 and as low as $7.35, and closed at $8.06. Trading volume was a total of 210.00K shares. On September 21, 2022, PTN opened at $8.15, traded as high as $8.39 and as low as $7.75, and closed at $7.93. Trading volume was a total of 263.80K shares. On September 22, 2022, PTN opened at $7.48, traded as high as $7.80 and as low as $6.53, and closed at $6.95. Trading volume was a total of 139.50K shares. On September 23, 2022, PTN opened at $6.80, traded as high as $6.80 and as low as $6.30, and closed at $6.38. Trading volume was a total of 59.90K shares.

PTN Historical Stock Prices By Date:

PTN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Palatin Technologies shares, starting with a $10,000 purchase of PTN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $17.75
End price/share: $6.38
Dividends collected/share: $0.00
Total return: -64.06%
Average Annual Total Return: -9.73%
Starting investment: $10,000.00
Ending investment: $3,593.82
Years: 10.00
Date Close
09/19/2022$8.33
09/20/2022$8.06
09/21/2022$7.93
09/22/2022$6.95
09/23/2022$6.38
PTN is categorized under the Healthcare sector; below are some other companies in the same sector:

PTX Historical Stock Prices
PULM Historical Stock Prices
PVCT Historical Stock Prices
PYT Historical Stock Prices
PZRX Historical Stock Prices
Q Historical Stock Prices
QCOR Historical Stock Prices
QDEL Historical Stock Prices
QGEN Historical Stock Prices
QHC Historical Stock Prices

Email EnvelopeFree PTN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.