Historical Stock Price
ETFs Holding PTLA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $17.96 $17.98 $17.96 $17.97 2.08M
06/29/2020 $17.96 $17.99 $17.96 $17.97 1.59M
06/30/2020 $17.98 $17.99 $17.97 $17.99 1.54M
07/01/2020 $18.00 $18.07 $17.99 $18.03 8.09M
07/02/2020 $18.03 $18.03 $18.03 $18.03 0
Portola Pharmaceuticals is a biopharmaceutical company focused on the development and commercialization of therapeutics in the areas of thrombosis, other hematologic diseases and inflammation for patients who have limited or no approved treatment options. Co.'s primary product is Andexxa, an antidote for patients treated with rivaroxaban or apixaban, when reversal of anticoagulation is needed due to life-threatening or uncontrolled bleeding. Bevyxxa is an anticoagulant approved for hospital and extended duration prophylaxis of venous thromboembolism in adult patients. Cerdulatinib is Co.'s investigational oral, dual spleen tyrosine kinase and janus kinase inhibitor.
PTLA historical stock prices picture
PTLA (PTLA) has the following price history information. Looking back at PTLA historical stock prices for the last five trading days, on June 26, 2020, PTLA opened at $17.96, traded as high as $17.98 and as low as $17.96, and closed at $17.97. Trading volume was a total of 2.08M shares. On June 29, 2020, PTLA opened at $17.96, traded as high as $17.99 and as low as $17.96, and closed at $17.97. Trading volume was a total of 1.59M shares. On June 30, 2020, PTLA opened at $17.98, traded as high as $17.99 and as low as $17.97, and closed at $17.99. Trading volume was a total of 1.54M shares. On July 01, 2020, PTLA opened at $18.00, traded as high as $18.07 and as low as $17.99, and closed at $18.03. Trading volume was a total of 8.09M shares. On July 02, 2020, PTLA opened at $18.03, traded as high as $18.03 and as low as $18.03, and closed at $18.03. Trading volume was a total of 0 shares.

PTLA Historical Stock Prices By Date:

PTLA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTLA shares, starting with a $10,000 purchase of PTLA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/23/2013
End date: 07/02/2020
Start price/share: $15.15
End price/share: $18.03
Dividends collected/share: $0.00
Total return: 19.01%
Average Annual Total Return: 2.48%
Starting investment: $10,000.00
Ending investment: $11,904.14
Years: 7.12
Date Close
06/26/2020$17.97
06/29/2020$17.97
06/30/2020$17.99
07/01/2020$18.03
07/02/2020$18.03
PTLA is categorized under the Healthcare sector; below are some other companies in the same sector:

PTN Historical Stock Prices
PTX Historical Stock Prices
PULM Historical Stock Prices
PVCT Historical Stock Prices
PYT Historical Stock Prices
PZRX Historical Stock Prices
Q Historical Stock Prices
QCOR Historical Stock Prices
QDEL Historical Stock Prices
QGEN Historical Stock Prices

Also explore: PTLA shares outstanding history

Email EnvelopeFree PTLA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PTLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.