|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/26/2020 |
$17.96 |
$17.98 |
$17.96 |
$17.97 |
2.08M | 06/29/2020 |
$17.96 |
$17.99 |
$17.96 |
$17.97 |
1.59M | 06/30/2020 |
$17.98 |
$17.99 |
$17.97 |
$17.99 |
1.54M | 07/01/2020 |
$18.00 |
$18.07 |
$17.99 |
$18.03 |
8.09M | 07/02/2020 |
$18.03 |
$18.03 |
$18.03 |
$18.03 |
0 |
|
Portola Pharmaceuticals is a biopharmaceutical company focused on the development and commercialization of therapeutics in the areas of thrombosis, other hematologic diseases and inflammation for patients who have limited or no approved treatment options. Co.'s primary product is Andexxa, an antidote for patients treated with rivaroxaban or apixaban, when reversal of anticoagulation is needed due to life-threatening or uncontrolled bleeding. Bevyxxa is an anticoagulant approved for hospital and extended duration prophylaxis of venous thromboembolism in adult patients. Cerdulatinib is Co.'s investigational oral, dual spleen tyrosine kinase and janus kinase inhibitor. | |
|
PTLA (PTLA) has the following price history information. Looking back at PTLA historical stock prices for the last five trading days, on June 26, 2020, PTLA opened at $17.96, traded as high as $17.98 and as low as $17.96, and closed at $17.97. Trading volume was a total of 2.08M shares. On June 29, 2020, PTLA opened at $17.96, traded as high as $17.99 and as low as $17.96, and closed at $17.97. Trading volume was a total of 1.59M shares. On June 30, 2020, PTLA opened at $17.98, traded as high as $17.99 and as low as $17.97, and closed at $17.99. Trading volume was a total of 1.54M shares. On July 01, 2020, PTLA opened at $18.00, traded as high as $18.07 and as low as $17.99, and closed at $18.03. Trading volume was a total of 8.09M shares. On July 02, 2020, PTLA opened at $18.03, traded as high as $18.03 and as low as $18.03, and closed at $18.03. Trading volume was a total of 0 shares.
PTLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTLA shares, starting with a $10,000 purchase of PTLA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/02/2020 |
|
Start price/share: |
$23.02 |
|
End price/share: |
$18.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-21.68% |
|
Average Annual Total Return: |
-3.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,834.43 |
|
Years: |
6.18 |
|
|
|
Date |
Close |
06/26/2020 | $17.97 | 06/29/2020 | $17.97 | 06/30/2020 | $17.99 | 07/01/2020 | $18.03 | 07/02/2020 | $18.03 |
|
|