Historical Stock Price
ETFs Holding PTIE »    PTIE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2019 $1.26 $1.28 $1.20 $1.22 210.50K
03/22/2019 $1.22 $1.26 $1.19 $1.21 193.90K
03/25/2019 $1.19 $1.19 $1.12 $1.14 260.50K
03/26/2019 $1.12 $1.20 $1.12 $1.16 123.30K
03/27/2019 $1.19 $1.27 $1.18 $1.24 294.50K
Cassava Sciences engages in developing proprietary drugs for patients and healthcare professionals, and focuses its drug development efforts on disorders of the nervous system, such as chronic pain. Co.'s primary drug candidate, REMOXY, is a proprietary, abuse-deterrent, oral formulation of oxycodone developed to make oxycodone difficult to abuse yet provide pain relief. Co.'s other drug candidate, FENROCK, is a proprietary, abuse-deterrent skin patch to treat severe pain. In addition, Co. has worldwide rights to PTI-125, a small molecule drug candidate designed to treat Alzheimer's Disease and other neurological disorders.
PTIE historical stock prices picture
PTIE (PTIE) has the following price history information. Looking back at PTIE historical stock prices for the last five trading days, on March 21, 2019, PTIE opened at $1.26, traded as high as $1.28 and as low as $1.20, and closed at $1.22. Trading volume was a total of 210.50K shares. On March 22, 2019, PTIE opened at $1.22, traded as high as $1.26 and as low as $1.19, and closed at $1.21. Trading volume was a total of 193.90K shares. On March 25, 2019, PTIE opened at $1.19, traded as high as $1.19 and as low as $1.12, and closed at $1.14. Trading volume was a total of 260.50K shares. On March 26, 2019, PTIE opened at $1.12, traded as high as $1.20 and as low as $1.12, and closed at $1.16. Trading volume was a total of 123.30K shares. On March 27, 2019, PTIE opened at $1.19, traded as high as $1.27 and as low as $1.18, and closed at $1.24. Trading volume was a total of 294.50K shares.

PTIE Historical Stock Prices By Date:

PTIE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTIE shares, starting with a $10,000 purchase of PTIE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/27/2019
Start price/share: $39.69
End price/share: $1.24
Dividends collected/share: $0.00
Total return: -96.88%
Average Annual Total Return: -49.85%
Starting investment: $10,000.00
Ending investment: $312.45
Years: 5.02
Date Close
03/21/2019$1.22
03/22/2019$1.21
03/25/2019$1.14
03/26/2019$1.16
03/27/2019$1.24
PTIE is categorized under the Healthcare sector; below are some other companies in the same sector:

PTLA Historical Stock Prices
PTN Historical Stock Prices
PTX Historical Stock Prices
PULM Historical Stock Prices
PVCT Historical Stock Prices
PYT Historical Stock Prices
PZRX Historical Stock Prices
Q Historical Stock Prices
QCOR Historical Stock Prices
QDEL Historical Stock Prices

Also explore: PTIE shares outstanding history

Email EnvelopeFree PTIE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PTIE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.