Historical Stock Price
ETFs Holding PTGI »    PTGI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/07/2014 $3.65 $3.65 $3.65 $3.65 3.10K
04/08/2014 $3.65 $3.75 $3.55 $3.56 75.90K
04/09/2014 $3.65 $3.65 $3.56 $3.65 21.80K
04/10/2014 $3.60 $3.60 $3.50 $3.55 61.50K
04/11/2014 $3.55 $3.55 $3.51 $3.55 5.50K
PTGi Holding is an integrated facilities-based communications services provider providing a portfolio of international and domestic voice, wireless, Internet, Voice over Internet Protocol, data, colocation and data center services to customers located primarily in Canada and the U.S. Co. categorizes its services into three categories: Growth Services, Traditional Services and International Carrier Services. Co. targets customers with significant telecommunications and data management needs, including small- and medium-sized enterprises, enterprise organizations, multinational corporations, residential customers, and other telecommunication carriers and resellers.
PTGI historical stock prices picture
PTGI (PTGI) has the following price history information. Looking back at PTGI historical stock prices for the last five trading days, on April 07, 2014, PTGI opened at $3.65, traded as high as $3.65 and as low as $3.65, and closed at $3.65. Trading volume was a total of 3.10K shares. On April 08, 2014, PTGI opened at $3.65, traded as high as $3.75 and as low as $3.55, and closed at $3.56. Trading volume was a total of 75.90K shares. On April 09, 2014, PTGI opened at $3.65, traded as high as $3.65 and as low as $3.56, and closed at $3.65. Trading volume was a total of 21.80K shares. On April 10, 2014, PTGI opened at $3.60, traded as high as $3.60 and as low as $3.50, and closed at $3.55. Trading volume was a total of 61.50K shares. On April 11, 2014, PTGI opened at $3.55, traded as high as $3.55 and as low as $3.51, and closed at $3.55. Trading volume was a total of 5.50K shares.

PTGI Historical Stock Prices By Date:

PTGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTGI shares, starting with a $10,000 purchase of PTGI, and working forward through the historical stock price information to today. PTGI -- use the split history when considering split-adjusted past price performance.

Date Close
04/07/2014$3.65
04/08/2014$3.56
04/09/2014$3.65
04/10/2014$3.55
04/11/2014$3.55
PTGI is categorized under the Technology sector; below are some other companies in the same sector:

PTNR Historical Stock Prices
PTNT Historical Stock Prices
PVTL Historical Stock Prices
PWFL Historical Stock Prices
PWRD Historical Stock Prices
PWSC Historical Stock Prices
PXLW Historical Stock Prices
PYCR Historical Stock Prices
QADA Historical Stock Prices
QADB Historical Stock Prices

Email EnvelopeFree PTGI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PTGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.