 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/07/2014 |
$3.65 |
$3.65 |
$3.65 |
$3.65 |
3.10K | | 04/08/2014 |
$3.65 |
$3.75 |
$3.55 |
$3.56 |
75.90K | | 04/09/2014 |
$3.65 |
$3.65 |
$3.56 |
$3.65 |
21.80K | | 04/10/2014 |
$3.60 |
$3.60 |
$3.50 |
$3.55 |
61.50K | | 04/11/2014 |
$3.55 |
$3.55 |
$3.51 |
$3.55 |
5.50K |
|
|
| PTGi Holding is an integrated facilities-based communications services provider providing a portfolio of international and domestic voice, wireless, Internet, Voice over Internet Protocol, data, colocation and data center services to customers located primarily in Canada and the U.S. Co. categorizes its services into three categories: Growth Services, Traditional Services and International Carrier Services. Co. targets customers with significant telecommunications and data management needs, including small- and medium-sized enterprises, enterprise organizations, multinational corporations, residential customers, and other telecommunication carriers and resellers. | |
|
PTGI (PTGI) has the following price history information. Looking back at PTGI historical stock prices for the last five trading days, on April 07, 2014, PTGI opened at $3.65, traded as high as $3.65 and as low as $3.65, and closed at $3.65. Trading volume was a total of 3.10K shares. On April 08, 2014, PTGI opened at $3.65, traded as high as $3.75 and as low as $3.55, and closed at $3.56. Trading volume was a total of 75.90K shares. On April 09, 2014, PTGI opened at $3.65, traded as high as $3.65 and as low as $3.56, and closed at $3.65. Trading volume was a total of 21.80K shares. On April 10, 2014, PTGI opened at $3.60, traded as high as $3.60 and as low as $3.50, and closed at $3.55. Trading volume was a total of 61.50K shares. On April 11, 2014, PTGI opened at $3.55, traded as high as $3.55 and as low as $3.51, and closed at $3.55. Trading volume was a total of 5.50K shares.
PTGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTGI shares, starting with a $10,000 purchase of PTGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
04/11/2014 |
|
| Start price/share: |
$11.91 |
|
| End price/share: |
$3.55 |
|
| Starting shares: |
839.63 |
|
| Ending shares: |
2,632.81 |
|
| Dividends reinvested/share: |
$8.50 |
|
| Total return: |
-6.54% |
|
| Annualized Gain: |
-7.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,346.00 |
|
| Years: |
0.83 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
04/11/2014 |
|
| Start price/share: |
$11.91 |
|
| End price/share: |
$3.55 |
|
| Dividends collected/share: |
$8.50 |
|
| Total return: |
1.18% |
|
| Annualized Gain: |
1.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,118.00 |
|
| Years: |
0.83 |
|
|
|
| Date |
Close |
| 04/07/2014 | $3.65 | | 04/08/2014 | $3.56 | | 04/09/2014 | $3.65 | | 04/10/2014 | $3.55 | | 04/11/2014 | $3.55 |
|
|
Free PTGI Email Alerts:
