Historical Stock Price
ETFs Holding PTEN »    PTEN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2025 $6.53 $6.59 $6.37 $6.56 6.48M
07/11/2025 $6.55 $6.63 $6.46 $6.55 6.09M
07/14/2025 $6.47 $6.50 $6.27 $6.30 8.45M
07/15/2025 $6.22 $6.29 $5.92 $5.93 7.62M
07/16/2025 $5.95 $6.02 $5.86 $5.92 10.04M
Patterson-UTI Energy, Inc. is a provider of drilling and completion services to oil and natural gas exploration and production companies in the U.S. and other select countries, including contract drilling services, integrated well completion services and directional drilling services in the U.S.. Co. operates through three segments: Drilling Services, Completion Services, and Drilling Products. The Drilling Services segment consists of contract drilling, directional drilling, oilfield technology and electrical controls and automation businesses. It provides contract drilling services to oil and natural gas operators in the U.S. and Colombia.
PTEN historical stock prices picture
Patterson-UTI Energy (PTEN) has the following price history information. Looking back at PTEN historical stock prices for the last five trading days, on July 10, 2025, PTEN opened at $6.53, traded as high as $6.59 and as low as $6.37, and closed at $6.56. Trading volume was a total of 6.48M shares. On July 11, 2025, PTEN opened at $6.55, traded as high as $6.63 and as low as $6.46, and closed at $6.55. Trading volume was a total of 6.09M shares. On July 14, 2025, PTEN opened at $6.47, traded as high as $6.50 and as low as $6.27, and closed at $6.30. Trading volume was a total of 8.45M shares. On July 15, 2025, PTEN opened at $6.22, traded as high as $6.29 and as low as $5.92, and closed at $5.93. Trading volume was a total of 7.62M shares. On July 16, 2025, PTEN opened at $5.95, traded as high as $6.02 and as low as $5.86, and closed at $5.92. Trading volume was a total of 10.04M shares.

PTEN Historical Stock Prices By Date:

PTEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patterson-UTI Energy shares, starting with a $10,000 purchase of PTEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $16.51
End price/share: $5.92
Starting shares: 605.69
Ending shares: 724.08
Dividends reinvested/share: $1.92
Total return: -57.13%
Average Annual Total Return: -8.12%
Starting investment: $10,000.00
Ending investment: $4,288.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $16.51
End price/share: $5.92
Dividends collected/share: $1.92
Total return: -52.51%
Average Annual Total Return: -7.18%
Starting investment: $10,000.00
Ending investment: $4,747.93
Years: 10.00
Date Close
07/10/2025$6.56
07/11/2025$6.55
07/14/2025$6.30
07/15/2025$5.93
07/16/2025$5.92
PTEN is categorized under the Energy sector; below are some other companies in the same sector:

PTL Historical Stock Prices
PTR Historical Stock Prices
PTV Historical Stock Prices
PUMP Historical Stock Prices
PVA Historical Stock Prices
PVAC Historical Stock Prices
PVR Historical Stock Prices
PXD Historical Stock Prices
PXT Historical Stock Prices
QBC Historical Stock Prices

Also explore: PTEN shares outstanding history

Email EnvelopeFree PTEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PTEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.