Historical Stock Price
ETFs Holding PTEN »    PTEN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $11.76 $11.93 $11.63 $11.84 6.70M
03/22/2024 $11.85 $11.89 $11.65 $11.69 4.32M
03/25/2024 $11.72 $12.12 $11.72 $11.84 5.45M
03/26/2024 $11.92 $12.03 $11.66 $11.69 3.83M
03/27/2024 $11.67 $12.06 $11.61 $12.05 5.26M
Patterson-UTI Energy is an oilfield services company that primarily owns and operates a fleet of land-based drilling rigs in the U.S. and a fleet of pressure pumping equipment. Co. provides pressure pumping services to oil and natural gas operators, primarily in Texas and the Appalachian region. Pressure pumping services consist primarily of well stimulation services (such as hydraulic fracturing) for the completion of new wells and remedial work on existing wells. Co. provides a suite of directional drilling services, including directional drilling, measurement-while-drilling and supply and rental of downhole performance motors, in various onshore oil and natural gas basins in the U.S.
PTEN historical stock prices picture
Patterson-UTI Energy (PTEN) has the following price history information. Looking back at PTEN historical stock prices for the last five trading days, on March 21, 2024, PTEN opened at $11.76, traded as high as $11.93 and as low as $11.63, and closed at $11.84. Trading volume was a total of 6.70M shares. On March 22, 2024, PTEN opened at $11.85, traded as high as $11.89 and as low as $11.65, and closed at $11.69. Trading volume was a total of 4.32M shares. On March 25, 2024, PTEN opened at $11.72, traded as high as $12.12 and as low as $11.72, and closed at $11.84. Trading volume was a total of 5.45M shares. On March 26, 2024, PTEN opened at $11.92, traded as high as $12.03 and as low as $11.66, and closed at $11.69. Trading volume was a total of 3.83M shares. On March 27, 2024, PTEN opened at $11.67, traded as high as $12.06 and as low as $11.61, and closed at $12.05. Trading volume was a total of 5.26M shares.

PTEN Historical Stock Prices By Date:

PTEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patterson-UTI Energy shares, starting with a $10,000 purchase of PTEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $31.68
End price/share: $12.05
Starting shares: 315.66
Ending shares: 366.77
Dividends reinvested/share: $2.02
Total return: -55.80%
Average Annual Total Return: -7.84%
Starting investment: $10,000.00
Ending investment: $4,421.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $31.68
End price/share: $12.05
Dividends collected/share: $2.02
Total return: -55.59%
Average Annual Total Return: -7.80%
Starting investment: $10,000.00
Ending investment: $4,440.23
Years: 10.00
Date Close
03/21/2024$11.84
03/22/2024$11.69
03/25/2024$11.84
03/26/2024$11.69
03/27/2024$12.05
PTEN is categorized under the Energy sector; below are some other companies in the same sector:

PTL Historical Stock Prices
PTR Historical Stock Prices
PTV Historical Stock Prices
PUMP Historical Stock Prices
PVA Historical Stock Prices
PVAC Historical Stock Prices
PVR Historical Stock Prices
PXD Historical Stock Prices
PXT Historical Stock Prices
QBC Historical Stock Prices

Also explore: PTEN shares outstanding history

Email EnvelopeFree PTEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PTEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.