 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$3.85 |
$3.85 |
$3.48 |
$3.57 |
22.10M | | 06/29/2020 |
$3.57 |
$3.70 |
$3.36 |
$3.46 |
7.75M | | 06/30/2020 |
$3.41 |
$3.50 |
$3.28 |
$3.47 |
7.01M | | 07/01/2020 |
$3.52 |
$3.65 |
$3.21 |
$3.26 |
5.77M | | 07/02/2020 |
$3.34 |
$3.43 |
$3.21 |
$3.36 |
5.57M |
|
|
| Patterson-UTI Energy is an oilfield services company that primarily owns and operates fleets of land-based drilling rigs and a fleet of pressure pumping equipment. Co.'s business segments are: contract drilling services, which markets its contract drilling services to independent and other oil and natural gas operators; pressure pumping services, which provides pressure pumping services to oil and natural gas operators, primarily in Texas, the Mid-Continent region and the Appalachian region; and directional drilling services, which provides a suite of directional drilling services, including directional drilling and downhole performance motors in various onshore oil and natural gas basins. |
|
|
Patterson-UTI Energy (PTEN) has the following price history information. Looking back at PTEN historical stock prices for the last five trading days, on June 26, 2020, PTEN opened at $3.85, traded as high as $3.85 and as low as $3.48, and closed at $3.57. Trading volume was a total of 22.10M shares. On June 29, 2020, PTEN opened at $3.57, traded as high as $3.70 and as low as $3.36, and closed at $3.46. Trading volume was a total of 7.75M shares. On June 30, 2020, PTEN opened at $3.41, traded as high as $3.50 and as low as $3.28, and closed at $3.47. Trading volume was a total of 7.01M shares. On July 01, 2020, PTEN opened at $3.52, traded as high as $3.65 and as low as $3.21, and closed at $3.26. Trading volume was a total of 5.77M shares. On July 02, 2020, PTEN opened at $3.34, traded as high as $3.43 and as low as $3.21, and closed at $3.36. Trading volume was a total of 5.57M shares.
PTEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patterson-UTI Energy shares, starting with a $10,000 purchase of PTEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$13.73 |
|
| End price/share: |
$3.36 |
|
| Starting shares: |
728.33 |
|
| Ending shares: |
824.05 |
|
| Dividends reinvested/share: |
$2.10 |
|
| Total return: |
-72.31% |
|
| Average Annual Total Return: |
-12.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,770.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$13.73 |
|
| End price/share: |
$3.36 |
|
| Dividends collected/share: |
$2.10 |
|
| Total return: |
-60.23% |
|
| Average Annual Total Return: |
-8.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,977.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/26/2020 | $3.57 | | 06/29/2020 | $3.46 | | 06/30/2020 | $3.47 | | 07/01/2020 | $3.26 | | 07/02/2020 | $3.36 |
|
|
