Historical Stock Price
ETFs Holding PTEN »    PTEN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $3.85 $3.85 $3.48 $3.57 22.10M
06/29/2020 $3.57 $3.70 $3.36 $3.46 7.75M
06/30/2020 $3.41 $3.50 $3.28 $3.47 7.01M
07/01/2020 $3.52 $3.65 $3.21 $3.26 5.77M
07/02/2020 $3.34 $3.43 $3.21 $3.36 5.57M
Patterson-UTI Energy is an oilfield services company that primarily owns and operates fleets of land-based drilling rigs and a fleet of pressure pumping equipment. Co.'s business segments are: contract drilling services, which markets its contract drilling services to independent and other oil and natural gas operators; pressure pumping services, which provides pressure pumping services to oil and natural gas operators, primarily in Texas, the Mid-Continent region and the Appalachian region; and directional drilling services, which provides a suite of directional drilling services, including directional drilling and downhole performance motors in various onshore oil and natural gas basins.
PTEN historical stock prices picture
Patterson-UTI Energy (PTEN) has the following price history information. Looking back at PTEN historical stock prices for the last five trading days, on June 26, 2020, PTEN opened at $3.85, traded as high as $3.85 and as low as $3.48, and closed at $3.57. Trading volume was a total of 22.10M shares. On June 29, 2020, PTEN opened at $3.57, traded as high as $3.70 and as low as $3.36, and closed at $3.46. Trading volume was a total of 7.75M shares. On June 30, 2020, PTEN opened at $3.41, traded as high as $3.50 and as low as $3.28, and closed at $3.47. Trading volume was a total of 7.01M shares. On July 01, 2020, PTEN opened at $3.52, traded as high as $3.65 and as low as $3.21, and closed at $3.26. Trading volume was a total of 5.77M shares. On July 02, 2020, PTEN opened at $3.34, traded as high as $3.43 and as low as $3.21, and closed at $3.36. Trading volume was a total of 5.57M shares.

PTEN Historical Stock Prices By Date:

PTEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Patterson-UTI Energy shares, starting with a $10,000 purchase of PTEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $13.73
End price/share: $3.36
Starting shares: 728.33
Ending shares: 824.05
Dividends reinvested/share: $2.10
Total return: -72.31%
Average Annual Total Return: -12.05%
Starting investment: $10,000.00
Ending investment: $2,770.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $13.73
End price/share: $3.36
Dividends collected/share: $2.10
Total return: -60.23%
Average Annual Total Return: -8.81%
Starting investment: $10,000.00
Ending investment: $3,977.24
Years: 10.00
Date Close
06/26/2020$3.57
06/29/2020$3.46
06/30/2020$3.47
07/01/2020$3.26
07/02/2020$3.36
PTEN is categorized under the Energy sector; below are some other companies in the same sector:

PTR Historical Stock Prices
PTV Historical Stock Prices
PUMP Historical Stock Prices
PVA Historical Stock Prices
PVAC Historical Stock Prices
PVR Historical Stock Prices
PXD Historical Stock Prices
PXT Historical Stock Prices
QBC Historical Stock Prices
QEP Historical Stock Prices

Also explore: PTEN shares outstanding history

PTEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.