 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2014 |
$1.33 |
$1.35 |
$1.33 |
$1.34 |
5.80K | 09/26/2014 |
$1.34 |
$1.35 |
$1.34 |
$1.35 |
2.30K | 09/29/2014 |
$1.35 |
$1.35 |
$1.35 |
$1.35 |
800 | 09/30/2014 |
$1.35 |
$1.35 |
$1.35 |
$1.35 |
1.40K | 10/01/2014 |
$1.35 |
$1.35 |
$1.34 |
$1.35 |
2.00K |
 |
PokerTek is engaged in the development, manufacture and marketing of electronic table games and related products for casinos, cruise lines, racinos, card clubs and lotteries. Co.'s electronic tables are multi-station gaming devices that facilitate the play of casino games. The tables fully automate the shuffling, dealing, cash handling, enforcement of game rules, awarding of pots and other aspects of the game. Co. provides two electronic table gaming platforms: PokerPro and ProCore. Both PokerPro and ProCore support several languages and currencies. | |
 |

PTEK (PTEK) has the following price history information. Looking back at PTEK historical stock prices for the last five trading days, on September 25, 2014, PTEK opened at $1.33, traded as high as $1.35 and as low as $1.33, and closed at $1.34. Trading volume was a total of 5.80K shares. On September 26, 2014, PTEK opened at $1.34, traded as high as $1.35 and as low as $1.34, and closed at $1.35. Trading volume was a total of 2.30K shares. On September 29, 2014, PTEK opened at $1.35, traded as high as $1.35 and as low as $1.35, and closed at $1.35. Trading volume was a total of 800 shares. On September 30, 2014, PTEK opened at $1.35, traded as high as $1.35 and as low as $1.35, and closed at $1.35. Trading volume was a total of 1.40K shares. On October 01, 2014, PTEK opened at $1.35, traded as high as $1.35 and as low as $1.34, and closed at $1.35. Trading volume was a total of 2.00K shares.
PTEK Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTEK shares, starting with a $10,000 purchase of PTEK, and working forward through the historical stock price information to today.
PTEK -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
09/25/2014 | $1.34 | 09/26/2014 | $1.35 | 09/29/2014 | $1.35 | 09/30/2014 | $1.35 | 10/01/2014 | $1.35 |
|
 |