 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$198.56 |
$198.76 |
$194.70 |
$196.36 |
1.25M | | 11/04/2025 |
$195.02 |
$195.36 |
$190.05 |
$192.03 |
1.12M | | 11/05/2025 |
$192.07 |
$192.32 |
$188.67 |
$189.97 |
1.39M | | 11/06/2025 |
$184.83 |
$184.96 |
$170.97 |
$173.93 |
2.33M | | 11/07/2025 |
$173.21 |
$176.77 |
$172.03 |
$176.11 |
1.20M |
|
|
| PTC Inc. is a global software company that enables industrial and manufacturing companies to digitally transform how they engineer, manufacture, and service the physical products. Its computer-aided design (CAD) portfolio solutions enable companies to author product data. Its product lifecycle management (PLM) portfolio solutions enable companies to manage product data and orchestrate processes. Its software can be delivered on premises, in the cloud or in a hybrid model. Its PLM products and services include Windchill PLM, ThingWorx, ServiceMax, Arena, Codebeamer, Servigistics, FlexPLM and Kepware. Its CAD products and services include Creo 3D, Onshape, Vuforia and Arbortext. | |
|
PTC (PTC) has the following price history information. Looking back at PTC historical stock prices for the last five trading days, on November 03, 2025, PTC opened at $198.56, traded as high as $198.76 and as low as $194.70, and closed at $196.36. Trading volume was a total of 1.25M shares. On November 04, 2025, PTC opened at $195.02, traded as high as $195.36 and as low as $190.05, and closed at $192.03. Trading volume was a total of 1.12M shares. On November 05, 2025, PTC opened at $192.07, traded as high as $192.32 and as low as $188.67, and closed at $189.97. Trading volume was a total of 1.39M shares. On November 06, 2025, PTC opened at $184.83, traded as high as $184.96 and as low as $170.97, and closed at $173.93. Trading volume was a total of 2.33M shares. On November 07, 2025, PTC opened at $173.21, traded as high as $176.77 and as low as $172.03, and closed at $176.11. Trading volume was a total of 1.20M shares.
PTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTC shares, starting with a $10,000 purchase of PTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$36.41 |
|
| End price/share: |
$176.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
383.69% |
|
| Average Annual Total Return: |
17.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,356.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $196.36 | | 11/04/2025 | $192.03 | | 11/05/2025 | $189.97 | | 11/06/2025 | $173.93 | | 11/07/2025 | $176.11 |
|
|
Free PTC Email Alerts:
