 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$180.21 |
$181.53 |
$179.19 |
$180.06 |
1.14M | | 04/15/2024 |
$182.20 |
$182.84 |
$176.68 |
$177.85 |
998.20K | | 04/16/2024 |
$178.32 |
$179.25 |
$177.52 |
$178.62 |
701.50K | | 04/17/2024 |
$179.28 |
$180.11 |
$177.05 |
$177.48 |
764.00K | | 04/18/2024 |
$178.31 |
$178.31 |
$173.82 |
$175.70 |
825.60K |
|
|
| PTC is a global software company that provides a portfolio of digital solutions. Co. has two product groups: Computer-Aided Design (CAD) and Product Lifecycle Management (PLM). Products designated as CAD refer to software used for product data authoring. Products designated as PLM refer to software used for product data management and process orchestration. Co.'s products and services include: Windchill® PLM application suite, which manages various aspects of the product development lifecycle by enabling a digital thread of product parts, materials, and configuration information; and Creo® 3D CAD technology, which enables the digital design, testing, and modification of product models. | |
|
PTC (PTC) has the following price history information. Looking back at PTC historical stock prices for the last five trading days, on April 12, 2024, PTC opened at $180.21, traded as high as $181.53 and as low as $179.19, and closed at $180.06. Trading volume was a total of 1.14M shares. On April 15, 2024, PTC opened at $182.20, traded as high as $182.84 and as low as $176.68, and closed at $177.85. Trading volume was a total of 998.20K shares. On April 16, 2024, PTC opened at $178.32, traded as high as $179.25 and as low as $177.52, and closed at $178.62. Trading volume was a total of 701.50K shares. On April 17, 2024, PTC opened at $179.28, traded as high as $180.11 and as low as $177.05, and closed at $177.48. Trading volume was a total of 764.00K shares. On April 18, 2024, PTC opened at $178.31, traded as high as $178.31 and as low as $173.82, and closed at $175.70. Trading volume was a total of 825.60K shares.
PTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTC shares, starting with a $10,000 purchase of PTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$35.15 |
|
| End price/share: |
$175.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
399.86% |
|
| Average Annual Total Return: |
17.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,969.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $180.06 | | 04/15/2024 | $177.85 | | 04/16/2024 | $178.62 | | 04/17/2024 | $177.48 | | 04/18/2024 | $175.70 |
|
|
Free PTC Email Alerts:
