|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/15/2015 |
$7.51 |
$7.64 |
$7.14 |
$7.32 |
1.28M | 06/16/2015 |
$7.22 |
$7.36 |
$7.07 |
$7.08 |
700.50K | 06/17/2015 |
$7.02 |
$7.16 |
$6.88 |
$6.91 |
720.50K | 06/18/2015 |
$6.90 |
$6.94 |
$6.49 |
$6.53 |
1.21M | 06/19/2015 |
$6.62 |
$6.72 |
$6.25 |
$6.61 |
808.80K |
|
Abeona Therapeutics is a pharmaceutical company engaged in the development of therapeutics for the treatment of cancer and supportive care of cancer patients. MuGard is Co.'s marketed product for the management of oral mucositis. Co. is working on other products using its mucoadhesive hydrogel technology as a mucoprotectant and/or delivery vehicle. Co.'s product candidates include: CobOral, a nanopolymer oral drug delivery technology based on the natural vitamin B12 oral uptake mechanism; and CobaCyte-mediated targeted delivery, which makes use of the fact that cell surface receptors for vitamins such as B12 are often overexpressed by certain cells including several cancers. | |
|
PTBI (PTBI) has the following price history information. Looking back at PTBI historical stock prices for the last five trading days, on June 15, 2015, PTBI opened at $7.51, traded as high as $7.64 and as low as $7.14, and closed at $7.32. Trading volume was a total of 1.28M shares. On June 16, 2015, PTBI opened at $7.22, traded as high as $7.36 and as low as $7.07, and closed at $7.08. Trading volume was a total of 700.50K shares. On June 17, 2015, PTBI opened at $7.02, traded as high as $7.16 and as low as $6.88, and closed at $6.91. Trading volume was a total of 720.50K shares. On June 18, 2015, PTBI opened at $6.90, traded as high as $6.94 and as low as $6.49, and closed at $6.53. Trading volume was a total of 1.21M shares. On June 19, 2015, PTBI opened at $6.62, traded as high as $6.72 and as low as $6.25, and closed at $6.61. Trading volume was a total of 808.80K shares.
PTBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTBI shares, starting with a $10,000 purchase of PTBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
06/19/2015 |
|
Start price/share: |
$0.52 |
|
End price/share: |
$6.61 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,171.15% |
|
Average Annual Total Return: |
806.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$127,114.87 |
|
Years: |
1.15 |
|
|
|
Date |
Close |
06/15/2015 | $7.32 | 06/16/2015 | $7.08 | 06/17/2015 | $6.91 | 06/18/2015 | $6.53 | 06/19/2015 | $6.61 |
|
|