Historical Stock Price
8% "No Withdrawal" Portfolio »    PTA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/30/2008 $1.74 $3.00 $1.41 $1.48 237.40K
10/01/2008 $1.43 $1.48 $1.43 $1.46 9.10K
10/02/2008 $1.39 $1.41 $1.13 $1.32 65.40K
10/03/2008 $1.32 $1.32 $1.32 $1.32 0
10/06/2008 $1.32 $1.32 $1.32 $1.32 0
The Company is a provider of long-term care insurance and its products are individual defined benefit accident and health insurance policies covering long-term care services.
PTA historical stock prices picture
PTA (PTA) has the following price history information. Looking back at PTA historical stock prices for the last five trading days, on September 30, 2008, PTA opened at $1.74, traded as high as $3.00 and as low as $1.41, and closed at $1.48. Trading volume was a total of 237.40K shares. On October 01, 2008, PTA opened at $1.43, traded as high as $1.48 and as low as $1.43, and closed at $1.46. Trading volume was a total of 9.10K shares. On October 02, 2008, PTA opened at $1.39, traded as high as $1.41 and as low as $1.13, and closed at $1.32. Trading volume was a total of 65.40K shares. On October 03, 2008, PTA opened at $1.32, traded as high as $1.32 and as low as $1.32, and closed at $1.32. Trading volume was a total of 0 shares. On October 06, 2008, PTA opened at $1.32, traded as high as $1.32 and as low as $1.32, and closed at $1.32. Trading volume was a total of 0 shares.

PTA Historical Stock Prices By Date:

PTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTA shares, starting with a $10,000 purchase of PTA, and working forward through the historical stock price information to today. PTA -- use the split history when considering split-adjusted past price performance.

Date Close
09/30/2008$1.48
10/01/2008$1.46
10/02/2008$1.32
10/03/2008$1.32
10/06/2008$1.32
PTA is categorized under the Energy sector; below are some other companies in the same sector:

PTEN Historical Stock Prices
PTR Historical Stock Prices
PTV Historical Stock Prices
PUMP Historical Stock Prices
PVA Historical Stock Prices
PVAC Historical Stock Prices
PVR Historical Stock Prices
PXD Historical Stock Prices
PXT Historical Stock Prices
QBC Historical Stock Prices

PTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.