 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2022 |
$41.53 |
$42.52 |
$41.29 |
$42.11 |
513.50K | | 03/03/2022 |
$41.90 |
$42.63 |
$41.18 |
$41.45 |
615.80K | | 03/04/2022 |
$41.17 |
$42.20 |
$41.12 |
$42.07 |
647.50K | | 03/07/2022 |
$42.84 |
$42.94 |
$41.16 |
$41.23 |
1.91M | | 03/08/2022 |
$41.93 |
$44.11 |
$41.86 |
$42.01 |
16.20M |
|
|
| Phillips 66 Partners is a limited partnership, which owns, operates, develops and acquires primarily fee-based midstream assets. Co. is engaged in providing fee-based transportation, terminaling, processing, storage and fractionation services. Co.'s equity affiliates are engaged in transporting and terminaling crude oil, refined petroleum products and natural gas liquids. | |
|
PSXP (PSXP) has the following price history information. Looking back at PSXP historical stock prices for the last five trading days, on March 02, 2022, PSXP opened at $41.53, traded as high as $42.52 and as low as $41.29, and closed at $42.11. Trading volume was a total of 513.50K shares. On March 03, 2022, PSXP opened at $41.90, traded as high as $42.63 and as low as $41.18, and closed at $41.45. Trading volume was a total of 615.80K shares. On March 04, 2022, PSXP opened at $41.17, traded as high as $42.20 and as low as $41.12, and closed at $42.07. Trading volume was a total of 647.50K shares. On March 07, 2022, PSXP opened at $42.84, traded as high as $42.94 and as low as $41.16, and closed at $41.23. Trading volume was a total of 1.91M shares. On March 08, 2022, PSXP opened at $41.93, traded as high as $44.11 and as low as $41.86, and closed at $42.01. Trading volume was a total of 16.20M shares.
PSXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSXP shares, starting with a $10,000 purchase of PSXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
03/08/2022 |
|
| Start price/share: |
$56.07 |
|
| End price/share: |
$42.01 |
|
| Starting shares: |
178.35 |
|
| Ending shares: |
284.50 |
|
| Dividends reinvested/share: |
$21.02 |
|
| Total return: |
19.52% |
|
| Average Annual Total Return: |
2.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,951.60 |
|
| Years: |
7.87 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
03/08/2022 |
|
| Start price/share: |
$56.07 |
|
| End price/share: |
$42.01 |
|
| Dividends collected/share: |
$21.02 |
|
| Total return: |
12.42% |
|
| Average Annual Total Return: |
1.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,243.81 |
|
| Years: |
7.87 |
|
|
|
| Date |
Close |
| 03/02/2022 | $42.11 | | 03/03/2022 | $41.45 | | 03/04/2022 | $42.07 | | 03/07/2022 | $41.23 | | 03/08/2022 | $42.01 |
|
|
Free PSXP Email Alerts:
