|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$163.80 |
$165.00 |
$159.91 |
$160.82 |
1.59M | 04/16/2024 |
$160.81 |
$161.13 |
$157.60 |
$157.88 |
1.86M | 04/17/2024 |
$158.64 |
$159.86 |
$156.28 |
$157.25 |
1.95M | 04/18/2024 |
$157.38 |
$157.91 |
$152.72 |
$153.31 |
2.35M | 04/19/2024 |
$153.66 |
$157.21 |
$153.48 |
$154.71 |
2.76M |
|
Phillips 66 is an energy manufacturing and logistics company with midstream, chemicals, refining, and marketing and specialties businesses. Co.'s segments include: Midstream, which provides crude oil and refined petroleum product transportation, terminaling and processing services, as well as natural gas and natural gas liquids transportation, storage, processing and marketing services; Chemicals, which manufactures and markets petrochemicals and plastics on a worldwide basis; Refining, which refines crude oil and other feedstocks into petroleum products; and Marketing and Specialties, which purchases for resale and markets refined petroleum products, mainly in the U.S. and Europe. | |
|
Phillips 66 (PSX) has the following price history information. Looking back at PSX historical stock prices for the last five trading days, on April 15, 2024, PSX opened at $163.80, traded as high as $165.00 and as low as $159.91, and closed at $160.82. Trading volume was a total of 1.59M shares. On April 16, 2024, PSX opened at $160.81, traded as high as $161.13 and as low as $157.60, and closed at $157.88. Trading volume was a total of 1.86M shares. On April 17, 2024, PSX opened at $158.64, traded as high as $159.86 and as low as $156.28, and closed at $157.25. Trading volume was a total of 1.95M shares. On April 18, 2024, PSX opened at $157.38, traded as high as $157.91 and as low as $152.72, and closed at $153.31. Trading volume was a total of 2.35M shares. On April 19, 2024, PSX opened at $153.66, traded as high as $157.21 and as low as $153.48, and closed at $154.71. Trading volume was a total of 2.76M shares.
PSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Phillips 66 shares, starting with a $10,000 purchase of PSX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$81.98 |
|
End price/share: |
$154.71 |
|
Starting shares: |
121.98 |
|
Ending shares: |
174.71 |
|
Dividends reinvested/share: |
$31.76 |
|
Total return: |
170.30% |
|
Average Annual Total Return: |
10.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,018.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$81.98 |
|
End price/share: |
$154.71 |
|
Dividends collected/share: |
$31.76 |
|
Total return: |
127.46% |
|
Average Annual Total Return: |
8.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,756.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $160.82 | 04/16/2024 | $157.88 | 04/17/2024 | $157.25 | 04/18/2024 | $153.31 | 04/19/2024 | $154.71 |
|
|