 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/19/2022 |
$1.09 |
$1.09 |
$1.04 |
$1.05 |
76.10K | | 07/20/2022 |
$1.05 |
$1.11 |
$1.04 |
$1.05 |
83.30K | | 07/21/2022 |
$1.05 |
$1.06 |
$1.02 |
$1.05 |
58.40K | | 07/22/2022 |
$1.02 |
$1.05 |
$1.02 |
$1.03 |
52.80K | | 07/25/2022 |
$1.02 |
$1.05 |
$0.95 |
$1.00 |
169.00K |
|
|
| Pluristem Therapeutics develops placenta-based cell therapy product candidates for the treatment of multiple inflammatory, muscle injuries and hematologic conditions. Co.'s product candidates include: Placenta expanded (PLX)-peripheral arterial disease, which is used in recovery following surgery for hip fracture, in Acute Respiratory Distress Syndrome associated with COVID-19 and Intermittent Claudication, and used in for the treatment of Steroid-Refractory Chronic Graft-Versus-Host-Disease; and PLX-R18, which is used in incomplete hematopoietic recovery following hematopoietic cell transplantation and Acute Radiation Syndrome following or before exposure to massive radiation. | |
|
PSTI (PSTI) has the following price history information. Looking back at PSTI historical stock prices for the last five trading days, on July 19, 2022, PSTI opened at $1.09, traded as high as $1.09 and as low as $1.04, and closed at $1.05. Trading volume was a total of 76.10K shares. On July 20, 2022, PSTI opened at $1.05, traded as high as $1.11 and as low as $1.04, and closed at $1.05. Trading volume was a total of 83.30K shares. On July 21, 2022, PSTI opened at $1.05, traded as high as $1.06 and as low as $1.02, and closed at $1.05. Trading volume was a total of 58.40K shares. On July 22, 2022, PSTI opened at $1.02, traded as high as $1.05 and as low as $1.02, and closed at $1.03. Trading volume was a total of 52.80K shares. On July 25, 2022, PSTI opened at $1.02, traded as high as $1.05 and as low as $0.95, and closed at $1.00. Trading volume was a total of 169.00K shares.
PSTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSTI shares, starting with a $10,000 purchase of PSTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
07/25/2022 |
|
| Start price/share: |
$27.60 |
|
| End price/share: |
$1.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.38% |
|
| Average Annual Total Return: |
-34.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$362.52 |
|
| Years: |
7.87 |
|
|
|
| Date |
Close |
| 07/19/2022 | $1.05 | | 07/20/2022 | $1.05 | | 07/21/2022 | $1.05 | | 07/22/2022 | $1.03 | | 07/25/2022 | $1.00 |
|
|
Free PSTI Email Alerts:
