 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$53.39 |
$54.07 |
$52.29 |
$52.32 |
2.99M | | 04/18/2024 |
$52.23 |
$52.78 |
$51.20 |
$51.82 |
2.11M | | 04/19/2024 |
$50.32 |
$50.85 |
$48.58 |
$49.46 |
4.79M | | 04/22/2024 |
$49.90 |
$50.52 |
$48.90 |
$50.51 |
2.83M | | 04/23/2024 |
$50.95 |
$51.87 |
$50.90 |
$51.80 |
2.08M |
|
|
| Pure Storage is focused on data storage and management. Co.'s products and subscription services support a range of structured and unstructured data, at scale and across any data workloads in hybrid and public cloud environments, and include production, test and development, analytics, disaster recovery, and backup and recovery. FlashArray provides solutions for block-oriented storage, addressing database, application, virtual machine and other traditional workloads. Co. delivers cloud-oriented services, management and automation to customers across their on-premises, private and public cloud environments. Co. also helps customers modernize their applications. | |
|
PURE Storage (PSTG) has the following price history information. Looking back at PSTG historical stock prices for the last five trading days, on April 17, 2024, PSTG opened at $53.39, traded as high as $54.07 and as low as $52.29, and closed at $52.32. Trading volume was a total of 2.99M shares. On April 18, 2024, PSTG opened at $52.23, traded as high as $52.78 and as low as $51.20, and closed at $51.82. Trading volume was a total of 2.11M shares. On April 19, 2024, PSTG opened at $50.32, traded as high as $50.85 and as low as $48.58, and closed at $49.46. Trading volume was a total of 4.79M shares. On April 22, 2024, PSTG opened at $49.90, traded as high as $50.52 and as low as $48.90, and closed at $50.51. Trading volume was a total of 2.83M shares. On April 23, 2024, PSTG opened at $50.95, traded as high as $51.87 and as low as $50.90, and closed at $51.80. Trading volume was a total of 2.08M shares.
PSTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PURE Storage shares, starting with a $10,000 purchase of PSTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/07/2015 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$16.01 |
|
| End price/share: |
$51.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
223.55% |
|
| Average Annual Total Return: |
14.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,356.05 |
|
| Years: |
8.55 |
|
|
|
| Date |
Close |
| 04/17/2024 | $52.32 | | 04/18/2024 | $51.82 | | 04/19/2024 | $49.46 | | 04/22/2024 | $50.51 | | 04/23/2024 | $51.80 |
|
|
Free PSTG Email Alerts:
