Historical Stock Price
ETFs Holding PSTG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $52.75 $53.26 $52.33 $52.84 3.29M
03/22/2024 $52.45 $52.59 $50.96 $52.23 4.28M
03/25/2024 $51.55 $53.40 $51.55 $52.68 2.71M
03/26/2024 $52.89 $53.82 $52.12 $52.17 2.22M
03/27/2024 $52.61 $53.10 $51.85 $52.55 2.20M
Pure Storage is focused on data storage and management. Co.'s products and subscription services support a range of structured and unstructured data, at scale and across any data workloads in hybrid and public cloud environments, and include production, test and development, analytics, disaster recovery, and backup and recovery. FlashArray provides solutions for block-oriented storage, addressing database, application, virtual machine and other traditional workloads. Co. delivers cloud-oriented services, management and automation to customers across their on-premises, private and public cloud environments. Co. also helps customers modernize their applications.
PSTG historical stock prices picture
PURE Storage (PSTG) has the following price history information. Looking back at PSTG historical stock prices for the last five trading days, on March 21, 2024, PSTG opened at $52.75, traded as high as $53.26 and as low as $52.33, and closed at $52.84. Trading volume was a total of 3.29M shares. On March 22, 2024, PSTG opened at $52.45, traded as high as $52.59 and as low as $50.96, and closed at $52.23. Trading volume was a total of 4.28M shares. On March 25, 2024, PSTG opened at $51.55, traded as high as $53.40 and as low as $51.55, and closed at $52.68. Trading volume was a total of 2.71M shares. On March 26, 2024, PSTG opened at $52.89, traded as high as $53.82 and as low as $52.12, and closed at $52.17. Trading volume was a total of 2.22M shares. On March 27, 2024, PSTG opened at $52.61, traded as high as $53.10 and as low as $51.85, and closed at $52.55. Trading volume was a total of 2.20M shares.

PSTG Historical Stock Prices By Date:

PSTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PURE Storage shares, starting with a $10,000 purchase of PSTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/07/2015
End date: 03/27/2024
Start price/share: $16.01
End price/share: $52.55
Dividends collected/share: $0.00
Total return: 228.23%
Average Annual Total Return: 15.05%
Starting investment: $10,000.00
Ending investment: $32,818.47
Years: 8.48
Date Close
03/21/2024$52.84
03/22/2024$52.23
03/25/2024$52.68
03/26/2024$52.17
03/27/2024$52.55
PSTG is categorized under the Technology sector; below are some other companies in the same sector:

PT Historical Stock Prices
PTC Historical Stock Prices
PTGI Historical Stock Prices
PTIX Historical Stock Prices
PTNR Historical Stock Prices
PTNT Historical Stock Prices
PWRD Historical Stock Prices
PXLW Historical Stock Prices
QADA Historical Stock Prices
QADB Historical Stock Prices

Also explore: PSTG shares outstanding history

Email EnvelopeFree PSTG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.