|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$81.78 |
$81.78 |
$80.78 |
$80.85 |
4.40K | 04/17/2024 |
$80.56 |
$80.73 |
$80.01 |
$80.01 |
2.80K | 04/18/2024 |
$80.07 |
$80.44 |
$79.67 |
$80.04 |
5.70K | 04/19/2024 |
$80.46 |
$80.50 |
$80.25 |
$80.42 |
2.30K | 04/22/2024 |
$80.46 |
$81.30 |
$80.30 |
$81.16 |
2.00K |
|
PowerShares Active U.S. Real Estate Fund is an open-end management investment company. The Fund seeks high total return through growth of capital and current income. The Fund structures and selects its investments primarily from a universe of securities that are included within the FTSE NAREIT Equity REITs Index at the time of purchase. The selection methodology uses quantitative and statistical metrics to identify attractively priced securities and manage risk. As of Oct 31 2013, the Fund's total assets were $33,201,993 and the Fund's investment portfolio was valued at $33,145,084. | |
|
Invesco Actively Managed Exchange Traded Fund Trust - Active US Real Estate Fund (PSR) has the following price history information. Looking back at PSR historical stock prices for the last five trading days, on April 16, 2024, PSR opened at $81.78, traded as high as $81.78 and as low as $80.78, and closed at $80.85. Trading volume was a total of 4.40K shares. On April 17, 2024, PSR opened at $80.56, traded as high as $80.73 and as low as $80.01, and closed at $80.01. Trading volume was a total of 2.80K shares. On April 18, 2024, PSR opened at $80.07, traded as high as $80.44 and as low as $79.67, and closed at $80.04. Trading volume was a total of 5.70K shares. On April 19, 2024, PSR opened at $80.46, traded as high as $80.50 and as low as $80.25, and closed at $80.42. Trading volume was a total of 2.30K shares. On April 22, 2024, PSR opened at $80.46, traded as high as $81.30 and as low as $80.30, and closed at $81.16. Trading volume was a total of 2.00K shares.
PSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Actively Managed Exchange Traded Fund Trust - Active US Real Estate Fund shares, starting with a $10,000 purchase of PSR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$63.00 |
|
End price/share: |
$81.16 |
|
Starting shares: |
158.73 |
|
Ending shares: |
202.88 |
|
Dividends reinvested/share: |
$20.34 |
|
Total return: |
64.66% |
|
Average Annual Total Return: |
5.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,462.65 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$63.00 |
|
End price/share: |
$81.16 |
|
Dividends collected/share: |
$20.34 |
|
Total return: |
61.11% |
|
Average Annual Total Return: |
4.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,105.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $80.85 | 04/17/2024 | $80.01 | 04/18/2024 | $80.04 | 04/19/2024 | $80.42 | 04/22/2024 | $81.16 |
|
|