 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$0.77 |
$0.80 |
$0.74 |
$0.76 |
440.10K | | 02/10/2026 |
$0.75 |
$0.81 |
$0.75 |
$0.76 |
296.20K | | 02/11/2026 |
$0.80 |
$0.80 |
$0.73 |
$0.74 |
311.10K | | 02/12/2026 |
$0.76 |
$0.76 |
$0.70 |
$0.70 |
281.70K | | 02/13/2026 |
$0.73 |
$0.80 |
$0.72 |
$0.75 |
367.90K |
|
|
| PSQ Holdings operates as an online marketplace. Co. provides website and app that connects Americans to businesses that share their values, both online and in their local communities. | |
|
PSQ Holdings (PSQH) has the following price history information. Looking back at PSQH historical stock prices for the last five trading days, on February 09, 2026, PSQH opened at $0.77, traded as high as $0.80 and as low as $0.74, and closed at $0.76. Trading volume was a total of 440.10K shares. On February 10, 2026, PSQH opened at $0.75, traded as high as $0.81 and as low as $0.75, and closed at $0.76. Trading volume was a total of 296.20K shares. On February 11, 2026, PSQH opened at $0.80, traded as high as $0.80 and as low as $0.73, and closed at $0.74. Trading volume was a total of 311.10K shares. On February 12, 2026, PSQH opened at $0.76, traded as high as $0.76 and as low as $0.70, and closed at $0.70. Trading volume was a total of 281.70K shares. On February 13, 2026, PSQH opened at $0.73, traded as high as $0.80 and as low as $0.72, and closed at $0.75. Trading volume was a total of 367.90K shares.
PSQH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSQ Holdings shares, starting with a $10,000 purchase of PSQH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/08/2021 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$9.67 |
|
| End price/share: |
$0.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.22% |
|
| Average Annual Total Return: |
-42.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$777.53 |
|
| Years: |
4.61 |
|
|
|
| Date |
Close |
| 02/09/2026 | $0.76 | | 02/10/2026 | $0.76 | | 02/11/2026 | $0.74 | | 02/12/2026 | $0.70 | | 02/13/2026 | $0.75 |
|
|
Free PSQH Email Alerts:
