 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$15.51 |
$15.72 |
$15.51 |
$15.69 |
591.90K | | 01/17/2025 |
$15.81 |
$15.90 |
$15.71 |
$15.75 |
577.40K | | 01/21/2025 |
$15.57 |
$15.81 |
$15.56 |
$15.79 |
433.50K | | 01/22/2025 |
$15.92 |
$15.96 |
$15.83 |
$15.85 |
293.30K | | 01/23/2025 |
$15.85 |
$15.96 |
$15.84 |
$15.95 |
324.30K |
|
|
| Pearson is a holding company. Through its subsidiaries, Co. is a provider of educational materials and learning technologies. Co. provides test development, processing and scoring services to governments, educational institutions, corporations and professional bodies around the world. Co. provides content across the curriculum and a range of education services including teacher development, educational software and system-wide solutions, it owns and operates colleges and schools (including virtual schools). Co. is organized in four reporting segments Global Online Learning, Global Assessment, North America Courseware, International. | |
|
Pearson (PSO) has the following price history information. Looking back at PSO historical stock prices for the last five trading days, on January 16, 2025, PSO opened at $15.51, traded as high as $15.72 and as low as $15.51, and closed at $15.69. Trading volume was a total of 591.90K shares. On January 17, 2025, PSO opened at $15.81, traded as high as $15.90 and as low as $15.71, and closed at $15.75. Trading volume was a total of 577.40K shares. On January 21, 2025, PSO opened at $15.57, traded as high as $15.81 and as low as $15.56, and closed at $15.79. Trading volume was a total of 433.50K shares. On January 22, 2025, PSO opened at $15.92, traded as high as $15.96 and as low as $15.83, and closed at $15.85. Trading volume was a total of 293.30K shares. On January 23, 2025, PSO opened at $15.85, traded as high as $15.96 and as low as $15.84, and closed at $15.95. Trading volume was a total of 324.30K shares.
PSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pearson shares, starting with a $10,000 purchase of PSO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$20.12 |
|
| End price/share: |
$15.95 |
|
| Starting shares: |
497.02 |
|
| Ending shares: |
699.81 |
|
| Dividends reinvested/share: |
$3.86 |
|
| Total return: |
11.62% |
|
| Average Annual Total Return: |
1.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,166.78 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$20.12 |
|
| End price/share: |
$15.95 |
|
| Dividends collected/share: |
$3.86 |
|
| Total return: |
-1.53% |
|
| Average Annual Total Return: |
-0.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,851.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $15.69 | | 01/17/2025 | $15.75 | | 01/21/2025 | $15.79 | | 01/22/2025 | $15.85 | | 01/23/2025 | $15.95 |
|
|
Free PSO Email Alerts:
