Historical Stock Price
ETFs Holding PSMT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $92.67 $95.04 $91.91 $94.65 242.90K
02/11/2025 $94.28 $95.08 $94.28 $94.86 177.40K
02/12/2025 $93.97 $95.05 $93.42 $93.55 180.30K
02/13/2025 $94.08 $94.48 $92.97 $93.80 138.90K
02/14/2025 $94.24 $94.24 $91.10 $91.14 234.10K
PriceSmart, Inc. owns and operates U.S. (US)-style membership shopping warehouse clubs in Latin America and the Caribbean, selling merchandise and providing services to PriceSmart members. Co. operates approximately 52 warehouse clubs in 12 countries and one US territory. Its segments include the US, Central America, the Caribbean and Colombia. It offers merchandise and services in various categories, such as consumables, fresh foods, hardlines, food service and bakery, and health services. It also owns Member's Selection private label products. Co.'s consumable products include groceries, cleaning supplies, and health and beauty aids.
PSMT historical stock prices picture
PriceSmart (PSMT) has the following price history information. Looking back at PSMT historical stock prices for the last five trading days, on February 10, 2025, PSMT opened at $92.67, traded as high as $95.04 and as low as $91.91, and closed at $94.65. Trading volume was a total of 242.90K shares. On February 11, 2025, PSMT opened at $94.28, traded as high as $95.08 and as low as $94.28, and closed at $94.86. Trading volume was a total of 177.40K shares. On February 12, 2025, PSMT opened at $93.97, traded as high as $95.05 and as low as $93.42, and closed at $93.55. Trading volume was a total of 180.30K shares. On February 13, 2025, PSMT opened at $94.08, traded as high as $94.48 and as low as $92.97, and closed at $93.80. Trading volume was a total of 138.90K shares. On February 14, 2025, PSMT opened at $94.24, traded as high as $94.24 and as low as $91.10, and closed at $91.14. Trading volume was a total of 234.10K shares.

PSMT Historical Stock Prices By Date:

PSMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PriceSmart shares, starting with a $10,000 purchase of PSMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $82.77
End price/share: $91.14
Starting shares: 120.82
Ending shares: 135.04
Dividends reinvested/share: $8.49
Total return: 23.07%
Average Annual Total Return: 2.10%
Starting investment: $10,000.00
Ending investment: $12,309.28
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $82.77
End price/share: $91.14
Dividends collected/share: $8.49
Total return: 20.37%
Average Annual Total Return: 1.87%
Starting investment: $10,000.00
Ending investment: $12,034.86
Years: 10.00
Date Close
02/10/2025$94.65
02/11/2025$94.86
02/12/2025$93.55
02/13/2025$93.80
02/14/2025$91.14
PSMT is categorized under the Services sector; below are some other companies in the same sector:

PSO Historical Stock Prices
PSUN Historical Stock Prices
PTEK Historical Stock Prices
PTLO Historical Stock Prices
PTRY Historical Stock Prices
PTSX Historical Stock Prices
PUBM Historical Stock Prices
PYPLV Historical Stock Prices
PZZA Historical Stock Prices
PZZI Historical Stock Prices

Also explore: PSMT shares outstanding history

Email EnvelopeFree PSMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.