|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$79.01 |
$80.72 |
$79.01 |
$79.39 |
185.10K | 04/18/2024 |
$78.90 |
$80.80 |
$78.65 |
$80.42 |
215.20K | 04/19/2024 |
$80.12 |
$82.94 |
$80.12 |
$82.85 |
281.80K | 04/22/2024 |
$82.64 |
$83.01 |
$80.86 |
$80.91 |
242.40K | 04/23/2024 |
$81.22 |
$82.49 |
$81.22 |
$81.58 |
174.40K |
|
PriceSmart owns and operates U.S.-style membership shopping warehouse clubs in Latin America and the Caribbean. Co. provides merchandise in the following categories: Foods and Sundries, which consists of its grocery, cleaning supplies, health and beauty and canned foods products; Fresh Foods, which consists of its meat, produce, deli, seafood and poultry products; Hardlines, which consists primarily of its electronics, appliances, hardware, sporting goods, and toy products; Softlines, which consists primarily of apparel, domestics and furniture products; and Other Business, which consists primarily of its food service, bakery, wellness (optical, pharmacy, and audiology) and tire center. | |
|
PriceSmart (PSMT) has the following price history information. Looking back at PSMT historical stock prices for the last five trading days, on April 17, 2024, PSMT opened at $79.01, traded as high as $80.72 and as low as $79.01, and closed at $79.39. Trading volume was a total of 185.10K shares. On April 18, 2024, PSMT opened at $78.90, traded as high as $80.80 and as low as $78.65, and closed at $80.42. Trading volume was a total of 215.20K shares. On April 19, 2024, PSMT opened at $80.12, traded as high as $82.94 and as low as $80.12, and closed at $82.85. Trading volume was a total of 281.80K shares. On April 22, 2024, PSMT opened at $82.64, traded as high as $83.01 and as low as $80.86, and closed at $80.91. Trading volume was a total of 242.40K shares. On April 23, 2024, PSMT opened at $81.22, traded as high as $82.49 and as low as $81.22, and closed at $81.58. Trading volume was a total of 174.40K shares.
PSMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PriceSmart shares, starting with a $10,000 purchase of PSMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$94.77 |
|
End price/share: |
$81.58 |
|
Starting shares: |
105.52 |
|
Ending shares: |
118.12 |
|
Dividends reinvested/share: |
$8.61 |
|
Total return: |
-3.64% |
|
Average Annual Total Return: |
-0.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,636.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$94.77 |
|
End price/share: |
$81.58 |
|
Dividends collected/share: |
$8.61 |
|
Total return: |
-4.83% |
|
Average Annual Total Return: |
-0.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,520.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $79.39 | 04/18/2024 | $80.42 | 04/19/2024 | $82.85 | 04/22/2024 | $80.91 | 04/23/2024 | $81.58 |
|
|