 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$156.28 |
$157.12 |
$152.85 |
$153.80 |
146.60K | | 02/27/2026 |
$152.05 |
$154.67 |
$152.05 |
$154.62 |
134.40K | | 03/02/2026 |
$153.26 |
$158.01 |
$153.26 |
$157.42 |
183.70K | | 03/03/2026 |
$153.66 |
$155.89 |
$151.42 |
$151.75 |
289.30K | | 03/04/2026 |
$152.87 |
$156.04 |
$150.38 |
$153.06 |
201.90K |
|
|
| PriceSmart, Inc. owns and operates U.S. (US)-style membership shopping warehouse clubs in Latin America and the Caribbean, selling merchandise and providing services to PriceSmart members. Co. operates approximately 52 warehouse clubs in 12 countries and one US territory. Its segments include the US, Central America, the Caribbean and Colombia. It offers merchandise and services in various categories, such as consumables, fresh foods, hardlines, food service and bakery, and health services. It also owns Member's Selection private label products. Co.'s consumable products include groceries, cleaning supplies, and health and beauty aids. | |
|
PriceSmart (PSMT) has the following price history information. Looking back at PSMT historical stock prices for the last five trading days, on February 26, 2026, PSMT opened at $156.28, traded as high as $157.12 and as low as $152.85, and closed at $153.80. Trading volume was a total of 146.60K shares. On February 27, 2026, PSMT opened at $152.05, traded as high as $154.67 and as low as $152.05, and closed at $154.62. Trading volume was a total of 134.40K shares. On March 02, 2026, PSMT opened at $153.26, traded as high as $158.01 and as low as $153.26, and closed at $157.42. Trading volume was a total of 183.70K shares. On March 03, 2026, PSMT opened at $153.66, traded as high as $155.89 and as low as $151.42, and closed at $151.75. Trading volume was a total of 289.30K shares. On March 04, 2026, PSMT opened at $152.87, traded as high as $156.04 and as low as $150.38, and closed at $153.06. Trading volume was a total of 201.90K shares.
PSMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PriceSmart shares, starting with a $10,000 purchase of PSMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$81.00 |
|
| End price/share: |
$153.06 |
|
| Starting shares: |
123.46 |
|
| Ending shares: |
139.22 |
|
| Dividends reinvested/share: |
$9.75 |
|
| Total return: |
113.09% |
|
| Average Annual Total Return: |
7.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,302.18 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$81.00 |
|
| End price/share: |
$153.06 |
|
| Dividends collected/share: |
$9.75 |
|
| Total return: |
101.00% |
|
| Average Annual Total Return: |
7.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,090.79 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $153.80 | | 02/27/2026 | $154.62 | | 03/02/2026 | $157.42 | | 03/03/2026 | $151.75 | | 03/04/2026 | $153.06 |
|
|
Free PSMT Email Alerts:
