|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/08/2014 |
$12.44 |
$12.46 |
$12.44 |
$12.44 |
151.60K | 12/09/2014 |
$12.44 |
$12.46 |
$12.44 |
$12.46 |
210.40K | 12/10/2014 |
$12.45 |
$12.46 |
$12.44 |
$12.44 |
224.00K | 12/11/2014 |
$12.45 |
$12.46 |
$12.45 |
$12.45 |
152.40K | 12/12/2014 |
$12.45 |
$12.45 |
$12.45 |
$12.45 |
0 |
|
Peregrine Semiconductor is a fabless provider of radio frequency integrated circuits. Co.'s solutions utilize its proprietary UltraCMOS® technology which enables the design, manufacture, and integration of multiple radio frequency (RF), mixed signal, and digital functions on a single chip. Co.'s product portfolio includes RF switches for antenna, broadband, and general purpose; digital attenuators, Phase-locked loop, Mixers / Upconverters, Prescalers, Digitally Tunable Capacitors, Direct Current (DC)-DC Converters, and Power Amplifiers. Co.'s solutions target a range of applications in the aerospace and defense, industrial, mobile device, and test and measurement equipment, among others. | |
|
PSMI (PSMI) has the following price history information. Looking back at PSMI historical stock prices for the last five trading days, on December 08, 2014, PSMI opened at $12.44, traded as high as $12.46 and as low as $12.44, and closed at $12.44. Trading volume was a total of 151.60K shares. On December 09, 2014, PSMI opened at $12.44, traded as high as $12.46 and as low as $12.44, and closed at $12.46. Trading volume was a total of 210.40K shares. On December 10, 2014, PSMI opened at $12.45, traded as high as $12.46 and as low as $12.44, and closed at $12.44. Trading volume was a total of 224.00K shares. On December 11, 2014, PSMI opened at $12.45, traded as high as $12.46 and as low as $12.45, and closed at $12.45. Trading volume was a total of 152.40K shares. On December 12, 2014, PSMI opened at $12.45, traded as high as $12.45 and as low as $12.45, and closed at $12.45. Trading volume was a total of 0 shares.
PSMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSMI shares, starting with a $10,000 purchase of PSMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/12/2014 |
|
Start price/share: |
$6.05 |
|
End price/share: |
$12.45 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
105.79% |
|
Annualized Gain: |
150.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,579.00 |
|
Years: |
0.70 |
|
|
|
Date |
Close |
12/08/2014 | $12.44 | 12/09/2014 | $12.46 | 12/10/2014 | $12.44 | 12/11/2014 | $12.45 | 12/12/2014 | $12.45 |
|
|