Historical Stock Price
ETFs Holding PSMI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/08/2014 $12.44 $12.46 $12.44 $12.44 151.60K
12/09/2014 $12.44 $12.46 $12.44 $12.46 210.40K
12/10/2014 $12.45 $12.46 $12.44 $12.44 224.00K
12/11/2014 $12.45 $12.46 $12.45 $12.45 152.40K
12/12/2014 $12.45 $12.45 $12.45 $12.45 0
Peregrine Semiconductor is a fabless provider of radio frequency integrated circuits. Co.'s solutions utilize its proprietary UltraCMOS® technology which enables the design, manufacture, and integration of multiple radio frequency (RF), mixed signal, and digital functions on a single chip. Co.'s product portfolio includes RF switches for antenna, broadband, and general purpose; digital attenuators, Phase-locked loop, Mixers / Upconverters, Prescalers, Digitally Tunable Capacitors, Direct Current (DC)-DC Converters, and Power Amplifiers. Co.'s solutions target a range of applications in the aerospace and defense, industrial, mobile device, and test and measurement equipment, among others.
PSMI historical stock prices picture
PSMI (PSMI) has the following price history information. Looking back at PSMI historical stock prices for the last five trading days, on December 08, 2014, PSMI opened at $12.44, traded as high as $12.46 and as low as $12.44, and closed at $12.44. Trading volume was a total of 151.60K shares. On December 09, 2014, PSMI opened at $12.44, traded as high as $12.46 and as low as $12.44, and closed at $12.46. Trading volume was a total of 210.40K shares. On December 10, 2014, PSMI opened at $12.45, traded as high as $12.46 and as low as $12.44, and closed at $12.44. Trading volume was a total of 224.00K shares. On December 11, 2014, PSMI opened at $12.45, traded as high as $12.46 and as low as $12.45, and closed at $12.45. Trading volume was a total of 152.40K shares. On December 12, 2014, PSMI opened at $12.45, traded as high as $12.45 and as low as $12.45, and closed at $12.45. Trading volume was a total of 0 shares.

PSMI Historical Stock Prices By Date:

PSMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSMI shares, starting with a $10,000 purchase of PSMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/12/2014
Start price/share: $6.05
End price/share: $12.45
Dividends collected/share: $0.00
Total return: 105.79%
Annualized Gain: 150.83%
Starting investment: $10,000.00
Ending investment: $20,579.00
Years: 0.70
Date Close
12/08/2014$12.44
12/09/2014$12.46
12/10/2014$12.44
12/11/2014$12.45
12/12/2014$12.45
PSMI is categorized under the Technology sector; below are some other companies in the same sector:

PSTG Historical Stock Prices
PT Historical Stock Prices
PTC Historical Stock Prices
PTGI Historical Stock Prices
PTIX Historical Stock Prices
PTNR Historical Stock Prices
PTNT Historical Stock Prices
PWRD Historical Stock Prices
PXLW Historical Stock Prices
QADA Historical Stock Prices

Email EnvelopeFree PSMI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.