Historical Stock Price
ETFs Holding PSL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $97.37 $97.37 $96.57 $96.57 800
06/10/2024 $96.53 $96.53 $95.75 $95.77 1.50K
06/11/2024 $95.39 $95.75 $95.34 $95.75 800
06/12/2024 $96.83 $96.83 $96.10 $96.17 600
06/13/2024 $95.68 $95.69 $95.09 $95.69 900
PowerShares Dynamic Consumer Staples Sector Portfolio is an open-end management investment company. The Fund seeks results that correspond to the price and yield performance, before fees and expenses, of the Dynamic Consumer Staples Sector Intellidex index. The index consists of approximately 60 U.S. consumer staples companies. These companies are principally engaged in the business of providing consumer goods and services that have non-cyclical characteristics, including tobacco, textiles, food and beverage, and non-discretionary retail. As of Apr 30 2013, the Fund had total assets of $37,812,149 and a total investment portfolio of $37,773,828.
PSL historical stock prices picture
Invesco Exchange-Traded Fund Trust - Dorsey Wright Consumer Staples Momentum ETF (PSL) has the following price history information. Looking back at PSL historical stock prices for the last five trading days, on June 07, 2024, PSL opened at $97.37, traded as high as $97.37 and as low as $96.57, and closed at $96.57. Trading volume was a total of 800 shares. On June 10, 2024, PSL opened at $96.53, traded as high as $96.53 and as low as $95.75, and closed at $95.77. Trading volume was a total of 1.50K shares. On June 11, 2024, PSL opened at $95.39, traded as high as $95.75 and as low as $95.34, and closed at $95.75. Trading volume was a total of 800 shares. On June 12, 2024, PSL opened at $96.83, traded as high as $96.83 and as low as $96.10, and closed at $96.17. Trading volume was a total of 600 shares. On June 13, 2024, PSL opened at $95.68, traded as high as $95.69 and as low as $95.09, and closed at $95.69. Trading volume was a total of 900 shares.

PSL Historical Stock Prices By Date:

PSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Dorsey Wright Consumer Staples Momentum ETF shares, starting with a $10,000 purchase of PSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $45.63
End price/share: $95.69
Starting shares: 219.15
Ending shares: 246.26
Dividends reinvested/share: $8.18
Total return: 135.64%
Average Annual Total Return: 8.95%
Starting investment: $10,000.00
Ending investment: $23,559.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $45.63
End price/share: $95.69
Dividends collected/share: $8.18
Total return: 127.63%
Average Annual Total Return: 8.58%
Starting investment: $10,000.00
Ending investment: $22,771.96
Years: 10.00
Date Close
06/07/2024$96.57
06/10/2024$95.77
06/11/2024$95.75
06/12/2024$96.17
06/13/2024$95.69
PSL is categorized under the Financials sector; below are some other companies in the same sector:

PSLV Historical Stock Prices
PSP Historical Stock Prices
PSR Historical Stock Prices
PSTB Historical Stock Prices
PSTL Historical Stock Prices
PTA Historical Stock Prices
PTF Historical Stock Prices
PTH Historical Stock Prices
PTMN Historical Stock Prices
PTP Historical Stock Prices

Email EnvelopeFree PSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.