 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$32.90 |
$33.15 |
$32.86 |
$32.98 |
381.00K | | 04/17/2024 |
$33.09 |
$33.39 |
$33.09 |
$33.15 |
77.20K | | 04/18/2024 |
$33.18 |
$33.26 |
$33.04 |
$33.11 |
67.90K | | 04/19/2024 |
$33.09 |
$33.33 |
$33.09 |
$33.25 |
64.60K | | 04/22/2024 |
$33.27 |
$33.44 |
$33.18 |
$33.42 |
54.00K |
|
|
| SPDR Wells Fargo Preferred Stock is an open-end investment management company. The Fund seeks to replicate the total return of the Wells Fargo Hybrid and Preferred Securities Aggregate Index (the Index). The Index is a modified market capitalization weighted index designed to measure the performance of non-convertible preferred stock and securities. In addition, the Fund may invest in securities that are not included in the Index, futures, options, swap contracts and other derivatives, cash and cash equivalents or money market instruments. As of June 30 2015, the Fund's total assets and investment porfolio totaled $362,029,103 and $332,088,048, respectively. | |
|
SPDR Series Trust - ICE Preferred Securities ETF (PSK) has the following price history information. Looking back at PSK historical stock prices for the last five trading days, on April 16, 2024, PSK opened at $32.90, traded as high as $33.15 and as low as $32.86, and closed at $32.98. Trading volume was a total of 381.00K shares. On April 17, 2024, PSK opened at $33.09, traded as high as $33.39 and as low as $33.09, and closed at $33.15. Trading volume was a total of 77.20K shares. On April 18, 2024, PSK opened at $33.18, traded as high as $33.26 and as low as $33.04, and closed at $33.11. Trading volume was a total of 67.90K shares. On April 19, 2024, PSK opened at $33.09, traded as high as $33.33 and as low as $33.09, and closed at $33.25. Trading volume was a total of 64.60K shares. On April 22, 2024, PSK opened at $33.27, traded as high as $33.44 and as low as $33.18, and closed at $33.42. Trading volume was a total of 54.00K shares.
PSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - ICE Preferred Securities ETF shares, starting with a $10,000 purchase of PSK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$42.74 |
|
| End price/share: |
$33.42 |
|
| Starting shares: |
233.97 |
|
| Ending shares: |
426.71 |
|
| Dividends reinvested/share: |
$24.82 |
|
| Total return: |
42.61% |
|
| Average Annual Total Return: |
3.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,258.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$42.74 |
|
| End price/share: |
$33.42 |
|
| Dividends collected/share: |
$24.82 |
|
| Total return: |
36.28% |
|
| Average Annual Total Return: |
3.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,624.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $32.98 | | 04/17/2024 | $33.15 | | 04/18/2024 | $33.11 | | 04/19/2024 | $33.25 | | 04/22/2024 | $33.42 |
|
|
Free PSK Email Alerts:
