Historical Stock Price
ETFs Holding PSJ »    PSJ Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/21/2023 $32.44 $32.53 $32.23 $32.43 15.00K
08/22/2023 $32.64 $32.68 $32.49 $32.57 18.00K
08/23/2023 $32.67 $33.14 $32.57 $33.03 6.40K
08/24/2023 $33.26 $33.26 $32.47 $32.47 5.20K
08/25/2023 $32.56 $32.83 $32.20 $32.65 41.70K
PowerShares Dynamic Software Portfolio is an open-end managment investment company. The Fund seeks investment results that correspond generally to the price and yield, before fees and expenses, of the Dynamic Software Intellidex. The fund normally invests at least 80% of assets in common stocks of software companies. It may invest at least 90% of assets in common stocks that comprise the Software Intellidex. The Intellidex is comprised of 30 U.S. software companies. As of Apr 30 2013, the Fund's total assets were $48,361,624 and the Fund's investment portfolio was valued at $48,360,345.
PSJ historical stock prices picture
PSJ (PSJ) has the following price history information. Looking back at PSJ historical stock prices for the last five trading days, on August 21, 2023, PSJ opened at $32.44, traded as high as $32.53 and as low as $32.23, and closed at $32.43. Trading volume was a total of 15.00K shares. On August 22, 2023, PSJ opened at $32.64, traded as high as $32.68 and as low as $32.49, and closed at $32.57. Trading volume was a total of 18.00K shares. On August 23, 2023, PSJ opened at $32.67, traded as high as $33.14 and as low as $32.57, and closed at $33.03. Trading volume was a total of 6.40K shares. On August 24, 2023, PSJ opened at $33.26, traded as high as $33.26 and as low as $32.47, and closed at $32.47. Trading volume was a total of 5.20K shares. On August 25, 2023, PSJ opened at $32.56, traded as high as $32.83 and as low as $32.20, and closed at $32.65. Trading volume was a total of 41.70K shares.

PSJ Historical Stock Prices By Date:

PSJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSJ shares, starting with a $10,000 purchase of PSJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 08/25/2023
Start price/share: $11.94
End price/share: $32.65
Starting shares: 837.52
Ending shares: 906.06
Dividends reinvested/share: $3.09
Total return: 195.83%
Average Annual Total Return: 12.22%
Starting investment: $10,000.00
Ending investment: $29,585.03
Years: 9.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/25/2023
Start price/share: $11.94
End price/share: $32.65
Dividends collected/share: $3.09
Total return: 199.31%
Average Annual Total Return: 12.36%
Starting investment: $10,000.00
Ending investment: $29,934.10
Years: 9.41
Date Close
08/21/2023$32.43
08/22/2023$32.57
08/23/2023$33.03
08/24/2023$32.47
08/25/2023$32.65
PSJ is categorized under the Financials sector; below are some other companies in the same sector:

PSK Historical Stock Prices
PSL Historical Stock Prices
PSLV Historical Stock Prices
PSP Historical Stock Prices
PSR Historical Stock Prices
PSTB Historical Stock Prices
PTF Historical Stock Prices
PTH Historical Stock Prices
PTP Historical Stock Prices
PTY Historical Stock Prices

Email EnvelopeFree PSJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.