|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2016 |
$3.98 |
$3.98 |
$3.80 |
$3.90 |
284.30K | 10/26/2016 |
$3.86 |
$3.90 |
$3.74 |
$3.85 |
250.40K | 10/27/2016 |
$3.87 |
$3.87 |
$3.73 |
$3.73 |
218.70K | 10/28/2016 |
$3.73 |
$3.79 |
$3.44 |
$3.48 |
469.60K | 10/31/2016 |
$3.48 |
$3.48 |
$3.48 |
$3.48 |
0 |
|
Performance Sports Group designs, develops, manufactures and sells performance sports equipment and related apparel for ice hockey and roller hockey, baseball and softball, lacrosse and soccer. Co.'s products are marketed under the BAUER (ice and roller hockey), MISSION (roller hockey), MAVERIK (lacrosse), CASCADE (lacrosse), INARIA (soccer apparel), EASTON (baseball and softball) and COMBAT (baseball and softball) brand names. Co.'s equipment offerings include skates, sticks, protective equipment, helmets and goalie equipment for ice hockey, roller hockey and street hockey. In addition, Co. provides an assortment of hockey apparel such as team apparel and uniforms, and performance apparel. | |
|
PSG (PSG) has the following price history information. Looking back at PSG historical stock prices for the last five trading days, on October 25, 2016, PSG opened at $3.98, traded as high as $3.98 and as low as $3.80, and closed at $3.90. Trading volume was a total of 284.30K shares. On October 26, 2016, PSG opened at $3.86, traded as high as $3.90 and as low as $3.74, and closed at $3.85. Trading volume was a total of 250.40K shares. On October 27, 2016, PSG opened at $3.87, traded as high as $3.87 and as low as $3.73, and closed at $3.73. Trading volume was a total of 218.70K shares. On October 28, 2016, PSG opened at $3.73, traded as high as $3.79 and as low as $3.44, and closed at $3.48. Trading volume was a total of 469.60K shares. On October 31, 2016, PSG opened at $3.48, traded as high as $3.48 and as low as $3.48, and closed at $3.48. Trading volume was a total of 0 shares.
PSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSG shares, starting with a $10,000 purchase of PSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
10/31/2016 |
|
Start price/share: |
$13.95 |
|
End price/share: |
$3.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-75.05% |
|
Average Annual Total Return: |
-42.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,494.91 |
|
Years: |
2.51 |
|
|
|
Date |
Close |
10/25/2016 | $3.90 | 10/26/2016 | $3.85 | 10/27/2016 | $3.73 | 10/28/2016 | $3.48 | 10/31/2016 | $3.48 |
|
|