 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/18/2015 |
$17.98 |
$18.07 |
$17.75 |
$17.90 |
699.60K | | 11/19/2015 |
$17.89 |
$17.89 |
$17.55 |
$17.57 |
318.20K | | 11/20/2015 |
$17.69 |
$17.75 |
$17.44 |
$17.75 |
452.20K | | 11/23/2015 |
$17.78 |
$17.78 |
$17.72 |
$17.75 |
299.80K | | 11/24/2015 |
$17.74 |
$17.76 |
$17.73 |
$17.74 |
195.20K |
|
|
| Pericom Semiconductor designs, develops and markets integrated circuits (ICs) and frequency control products (FCPs) used in electronic systems. Co.'s IC products include functions that support the connectivity, timing and signal conditioning of high-speed parallel and serial protocols that transfer data among a system's microprocessor, memory and various peripherals, such as displays and monitors, and between interconnected systems. Co.'s FCPs are electronic components that provide frequency references such as crystals and oscillators for computer, communication and consumer electronic products. Co. has four main IC product categories: Connectivity, Switching, Timing, and Signal Integrity. | |
|
PSEM (PSEM) has the following price history information. Looking back at PSEM historical stock prices for the last five trading days, on November 18, 2015, PSEM opened at $17.98, traded as high as $18.07 and as low as $17.75, and closed at $17.90. Trading volume was a total of 699.60K shares. On November 19, 2015, PSEM opened at $17.89, traded as high as $17.89 and as low as $17.55, and closed at $17.57. Trading volume was a total of 318.20K shares. On November 20, 2015, PSEM opened at $17.69, traded as high as $17.75 and as low as $17.44, and closed at $17.75. Trading volume was a total of 452.20K shares. On November 23, 2015, PSEM opened at $17.78, traded as high as $17.78 and as low as $17.72, and closed at $17.75. Trading volume was a total of 299.80K shares. On November 24, 2015, PSEM opened at $17.74, traded as high as $17.76 and as low as $17.73, and closed at $17.74. Trading volume was a total of 195.20K shares.
PSEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSEM shares, starting with a $10,000 purchase of PSEM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
11/24/2015 |
|
| Start price/share: |
$7.52 |
|
| End price/share: |
$17.74 |
|
| Starting shares: |
1,329.79 |
|
| Ending shares: |
1,348.00 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
139.13% |
|
| Average Annual Total Return: |
73.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,912.68 |
|
| Years: |
1.58 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
11/24/2015 |
|
| Start price/share: |
$7.52 |
|
| End price/share: |
$17.74 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
138.30% |
|
| Average Annual Total Return: |
73.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,829.76 |
|
| Years: |
1.58 |
|
|
|
| Date |
Close |
| 11/18/2015 | $17.90 | | 11/19/2015 | $17.57 | | 11/20/2015 | $17.75 | | 11/23/2015 | $17.75 | | 11/24/2015 | $17.74 |
|
|
Free PSEM Email Alerts:
